2018-09-06T05:40:04.553Z|I-OCEAN7-304-1214551|  24.75  15.969  43.831  34.955 1510.0426    78.3    6.24 05:22:05.01M
2018-09-06T05:40:09.614Z|I-OCEAN7-304-1214551|  24.74  15.970  43.831  34.955 1510.0447    79.6    6.34 05:22:10.07M
2018-09-06T05:40:14.674Z|I-OCEAN7-304-1214551|  24.78  15.970  43.832  34.955 1510.0474    80.4    6.41 05:22:15.13M
2018-09-06T05:40:19.755Z|I-OCEAN7-304-1214551|  24.77  15.971  43.833  34.955 1510.0493    80.5    6.42 05:22:20.19M
2018-09-06T05:40:24.794Z|I-OCEAN7-304-1214551|  24.75  15.971  43.833  34.955 1510.0502    79.3    6.32 05:22:25.25M
2018-09-06T05:40:29.855Z|I-OCEAN7-304-1214551|  24.71  15.971  43.834  34.956 1510.0503    79.2    6.31 05:22:30.31M
2018-09-06T05:40:34.915Z|I-OCEAN7-304-1214551|  24.75  15.971  43.834  34.956 1510.0514    79.3    6.32 05:22:35.36M
2018-09-06T05:40:39.970Z|I-OCEAN7-304-1214551|  24.75  15.971  43.835  34.957 1510.0527    79.3    6.32 05:22:40.42M
2018-09-06T05:40:45.030Z|I-OCEAN7-304-1214551|  24.75  15.971  43.837  34.958 1510.0542    78.7    6.27 05:22:45.48M
2018-09-06T05:40:50.090Z|I-OCEAN7-304-1214551|  24.73  15.971  43.838  34.959 1510.0547    79.5    6.34 05:22:50.54M
2018-09-06T05:40:55.151Z|I-OCEAN7-304-1214551|  24.77  15.971  43.839  34.960 1510.0563    78.7    6.27 05:22:55.60M