2018-09-06T05:36:02.218Z|I-OCEAN7-304-1214551|  24.76  15.959  43.834  34.967 1510.0255    77.8    6.20 05:18:02.65M
2018-09-06T05:36:07.278Z|I-OCEAN7-304-1214551|  24.81  15.959  43.847  34.979 1510.0396    77.8    6.20 05:18:07.71M
2018-09-06T05:36:12.338Z|I-OCEAN7-304-1214551|  24.80  15.958  43.849  34.980 1510.0405    78.6    6.26 05:18:12.77M
2018-09-06T05:36:17.133Z|I-OCEAN7-304-1214551|  24.80  15.958  43.849  34.981 1510.0413    78.2    6.23 05:18:17.83M
2018-09-06T05:36:22.193Z|I-OCEAN7-304-1214551|  24.79  15.958  43.850  34.982 1510.0411    77.7    6.19 05:18:22.63M
2018-09-06T05:36:27.259Z|I-OCEAN7-304-1214551|  24.79  15.958  43.850  34.982 1510.0410    77.8    6.20 05:18:27.69M
2018-09-06T05:36:32.314Z|I-OCEAN7-304-1214551|  24.76  15.954  43.849  34.985 1510.0315    78.5    6.25 05:18:32.75M
2018-09-06T05:36:37.374Z|I-OCEAN7-304-1214551|  24.76  15.954  43.849  34.985 1510.0310    77.6    6.18 05:18:37.81M
2018-09-06T05:36:42.434Z|I-OCEAN7-304-1214551|  24.77  15.954  43.849  34.985 1510.0308    78.5    6.26 05:18:42.87M
2018-09-06T05:36:47.495Z|I-OCEAN7-304-1214551|  24.81  15.953  43.848  34.984 1510.0297    78.9    6.29 05:18:47.92M
2018-09-06T05:36:52.555Z|I-OCEAN7-304-1214551|  24.78  15.953  43.846  34.983 1510.0271    78.9    6.29 05:18:53.00M
2018-09-06T05:36:57.610Z|I-OCEAN7-304-1214551|  24.78  15.953  43.845  34.982 1510.0253    78.6    6.27 05:18:58.06M