2018-09-06T05:27:01.364Z|I-OCEAN7-304-1214551|  24.90  15.942  43.816  34.966 1509.9755    77.9    6.21 05:09:01.77M
2018-09-06T05:27:06.424Z|I-OCEAN7-304-1214551|  24.90  15.942  43.816  34.965 1509.9752    77.7    6.19 05:09:06.83M
2018-09-06T05:27:11.485Z|I-OCEAN7-304-1214551|  24.94  15.942  43.815  34.965 1509.9751    78.8    6.28 05:09:11.89M
2018-09-06T05:27:16.539Z|I-OCEAN7-304-1214551|  24.92  15.942  43.815  34.965 1509.9738    79.2    6.31 05:09:16.95M
2018-09-06T05:27:21.603Z|I-OCEAN7-304-1214551|  24.92  15.942  43.814  34.965 1509.9728    79.1    6.31 05:09:22.03M
2018-09-06T05:27:26.665Z|I-OCEAN7-304-1214551|  24.94  15.942  43.814  34.965 1509.9730    78.9    6.29 05:09:27.09M
2018-09-06T05:27:31.723Z|I-OCEAN7-304-1214551|  24.91  15.942  43.814  34.965 1509.9722    79.5    6.34 05:09:32.15M
2018-09-06T05:27:36.780Z|I-OCEAN7-304-1214551|  24.86  15.942  43.814  34.965 1509.9719    78.6    6.26 05:09:37.20M
2018-09-06T05:27:41.835Z|I-OCEAN7-304-1214551|  24.92  15.941  43.815  34.965 1509.9725    77.0    6.14 05:09:42.26M
2018-09-06T05:27:46.896Z|I-OCEAN7-304-1214551|  24.87  15.941  43.815  34.966 1509.9708    78.0    6.22 05:09:47.32M
2018-09-06T05:27:51.956Z|I-OCEAN7-304-1214551|  24.90  15.941  43.815  34.966 1509.9713    79.1    6.31 05:09:52.38M
2018-09-06T05:27:57.021Z|I-OCEAN7-304-1214551|  24.87  15.941  43.815  34.966 1509.9713    79.7    6.36 05:09:57.44M