2018-09-06T05:25:00.548Z|I-OCEAN7-304-1214551|  24.91  15.939  43.827  34.978 1509.9803    78.2    6.23 05:07:00.86M
2018-09-06T05:25:05.514Z|I-OCEAN7-304-1214551|  24.87  15.939  43.827  34.978 1509.9800    78.2    6.24 05:07:06.03M
2018-09-06T05:25:10.315Z|I-OCEAN7-304-1214551|  24.87  15.939  43.827  34.978 1509.9800    78.3    6.25 05:07:10.97M
2018-09-06T05:25:15.369Z|I-OCEAN7-304-1214551|  24.88  15.940  43.826  34.977 1509.9807    78.6    6.26 05:07:15.78M
2018-09-06T05:25:20.434Z|I-OCEAN7-304-1214551|  24.96  15.940  43.826  34.976 1509.9824    78.5    6.26 05:07:20.84M
2018-09-06T05:25:25.489Z|I-OCEAN7-304-1214551|  24.93  15.940  43.825  34.976 1509.9817    79.3    6.32 05:07:25.90M
2018-09-06T05:25:30.550Z|I-OCEAN7-304-1214551|  24.93  15.941  43.825  34.975 1509.9816    78.6    6.27 05:07:30.95M
2018-09-06T05:25:35.610Z|I-OCEAN7-304-1214551|  24.93  15.941  43.824  34.974 1509.9811    78.6    6.27 05:07:36.03M
2018-09-06T05:25:40.410Z|I-OCEAN7-304-1214551|  24.93  15.941  43.823  34.973 1509.9806    78.1    6.23 05:07:41.09M
2018-09-06T05:25:45.471Z|I-OCEAN7-304-1214551|  24.84  15.941  43.822  34.972 1509.9788    79.1    6.31 05:07:45.88M
2018-09-06T05:25:50.526Z|I-OCEAN7-304-1214551|  24.90  15.941  43.813  34.964 1509.9706    79.2    6.32 05:07:50.93M
2018-09-06T05:25:55.591Z|I-OCEAN7-304-1214551|  24.88  15.942  43.813  34.963 1509.9707    78.8    6.28 05:07:56.01M