2018-09-06T05:18:01.805Z|I-OCEAN7-304-1214551|  25.02  15.932  43.823  34.981 1509.9641    77.4    6.17 05:00:02.21M
2018-09-06T05:18:06.865Z|I-OCEAN7-304-1214551|  25.02  15.932  43.823  34.981 1509.9646    77.7    6.20 05:00:07.26M
2018-09-06T05:18:11.930Z|I-OCEAN7-304-1214551|  25.02  15.933  43.824  34.981 1509.9653    77.3    6.16 05:00:12.32M
2018-09-06T05:18:16.986Z|I-OCEAN7-304-1214551|  24.99  15.933  43.824  34.981 1509.9648    77.7    6.19 05:00:17.38M
2018-09-06T05:18:22.051Z|I-OCEAN7-304-1214551|  24.99  15.932  43.823  34.981 1509.9636    77.9    6.22 05:00:22.44M
2018-09-06T05:18:27.106Z|I-OCEAN7-304-1214551|  25.02  15.933  43.822  34.979 1509.9639    78.1    6.22 05:00:27.50M
2018-09-06T05:18:32.161Z|I-OCEAN7-304-1214551|  24.97  15.933  43.820  34.977 1509.9618    78.5    6.26 05:00:32.56M
2018-09-06T05:18:37.227Z|I-OCEAN7-304-1214551|  24.97  15.933  43.819  34.976 1509.9606    78.0    6.22 05:00:37.62M
2018-09-06T05:18:42.287Z|I-OCEAN7-304-1214551|  24.98  15.933  43.818  34.975 1509.9594    78.4    6.25 05:00:42.68M
2018-09-06T05:18:47.347Z|I-OCEAN7-304-1214551|  24.98  15.933  43.816  34.974 1509.9578    78.6    6.27 05:00:47.74M
2018-09-06T05:18:52.408Z|I-OCEAN7-304-1214551|  25.01  15.933  43.815  34.973 1509.9562    78.3    6.24 05:00:52.79M
2018-09-06T05:18:57.467Z|I-OCEAN7-304-1214551|  25.01  15.933  43.813  34.971 1509.9547    78.5    6.26 05:00:57.85M