2018-09-06T05:14:04.010Z|I-OCEAN7-304-1214551|  25.03  15.928  43.779  34.945 1509.9105    78.0    6.22 04:56:04.39M
2018-09-06T05:14:09.065Z|I-OCEAN7-304-1214551|  25.03  15.928  43.779  34.945 1509.9106    77.6    6.19 04:56:09.45M
2018-09-06T05:14:14.125Z|I-OCEAN7-304-1214551|  25.03  15.928  43.779  34.945 1509.9106    77.1    6.15 04:56:14.51M
2018-09-06T05:14:19.185Z|I-OCEAN7-304-1214551|  25.04  15.928  43.780  34.946 1509.9111    76.7    6.12 04:56:19.57M
2018-09-06T05:14:24.251Z|I-OCEAN7-304-1214551|  25.04  15.928  43.780  34.946 1509.9106    77.0    6.14 04:56:24.63M
2018-09-06T05:14:29.306Z|I-OCEAN7-304-1214551|  25.02  15.928  43.780  34.946 1509.9100    76.8    6.13 04:56:29.69M
2018-09-06T05:14:34.366Z|I-OCEAN7-304-1214551|  25.02  15.928  43.790  34.955 1509.9204    76.9    6.13 04:56:34.74M
2018-09-06T05:14:39.426Z|I-OCEAN7-304-1214551|  25.00  15.928  43.802  34.966 1509.9324    76.8    6.12 04:56:39.80M
2018-09-06T05:14:44.486Z|I-OCEAN7-304-1214551|  24.99  15.928  43.814  34.977 1509.9447    77.1    6.15 04:56:44.86M
2018-09-06T05:14:49.542Z|I-OCEAN7-304-1214551|  25.02  15.928  43.815  34.978 1509.9463    77.4    6.17 04:56:49.92M
2018-09-06T05:14:54.602Z|I-OCEAN7-304-1214551|  25.02  15.928  43.816  34.978 1509.9480    77.2    6.16 04:56:55.00M
2018-09-06T05:14:59.662Z|I-OCEAN7-304-1214551|  25.02  15.928  43.817  34.979 1509.9492    77.5    6.18 04:57:00.05M