2018-09-06T05:10:01.669Z|I-OCEAN7-304-1214551|  25.06  15.929  43.810  34.972 1509.9445    78.6    6.27 04:52:02.05M
2018-09-06T05:10:06.730Z|I-OCEAN7-304-1214551|  25.02  15.929  43.810  34.972 1509.9432    78.1    6.23 04:52:07.11M
2018-09-06T05:10:11.791Z|I-OCEAN7-304-1214551|  25.08  15.929  43.809  34.971 1509.9434    78.7    6.28 04:52:12.17M
2018-09-06T05:10:16.850Z|I-OCEAN7-304-1214551|  25.09  15.929  43.809  34.971 1509.9432    78.9    6.29 04:52:17.23M
2018-09-06T05:10:21.905Z|I-OCEAN7-304-1214551|  25.07  15.928  43.808  34.971 1509.9415    78.7    6.27 04:52:22.28M
2018-09-06T05:10:26.991Z|I-OCEAN7-304-1214551|  25.08  15.928  43.808  34.971 1509.9409    77.6    6.19 04:52:27.34M
2018-09-06T05:10:32.026Z|I-OCEAN7-304-1214551|  25.10  15.928  43.809  34.972 1509.9414    78.2    6.24 04:52:32.40M
2018-09-06T05:10:37.086Z|I-OCEAN7-304-1214551|  25.10  15.927  43.810  34.973 1509.9412    78.0    6.22 04:52:37.46M
2018-09-06T05:10:42.146Z|I-OCEAN7-304-1214551|  25.10  15.927  43.811  34.974 1509.9417    78.1    6.23 04:52:42.52M
2018-09-06T05:10:47.206Z|I-OCEAN7-304-1214551|  25.13  15.927  43.811  34.974 1509.9426    78.0    6.22 04:52:47.58M
2018-09-06T05:10:52.266Z|I-OCEAN7-304-1214551|  25.08  15.927  43.812  34.975 1509.9421    78.6    6.27 04:52:52.64M
2018-09-06T05:10:57.322Z|I-OCEAN7-304-1214551|  25.09  15.927  43.813  34.976 1509.9429    78.1    6.23 04:52:57.70M