2018-09-06T05:03:02.501Z|I-OCEAN7-304-1214551|  25.23  15.925  43.847  35.008 1509.9774    78.3    6.24 04:45:02.85M
2018-09-06T05:03:07.566Z|I-OCEAN7-304-1214551|  25.18  15.925  43.847  35.008 1509.9769    77.7    6.19 04:45:07.91M
2018-09-06T05:03:12.622Z|I-OCEAN7-304-1214551|  25.16  15.925  43.847  35.008 1509.9763    78.5    6.26 04:45:12.97M
2018-09-06T05:03:17.683Z|I-OCEAN7-304-1214551|  25.20  15.925  43.845  35.007 1509.9752    78.9    6.29 04:45:18.05M
2018-09-06T05:03:22.742Z|I-OCEAN7-304-1214551|  25.20  15.925  43.841  35.003 1509.9713    78.7    6.28 04:45:23.11M
2018-09-06T05:03:27.802Z|I-OCEAN7-304-1214551|  25.15  15.925  43.840  35.002 1509.9692    79.1    6.31 04:45:28.17M
2018-09-06T05:03:32.863Z|I-OCEAN7-304-1214551|  25.21  15.925  43.838  35.000 1509.9688    77.6    6.19 04:45:33.22M
2018-09-06T05:03:37.923Z|I-OCEAN7-304-1214551|  25.15  15.925  43.837  34.999 1509.9659    77.8    6.21 04:45:38.28M
2018-09-06T05:03:42.983Z|I-OCEAN7-304-1214551|  25.21  15.925  43.836  34.998 1509.9661    77.0    6.14 04:45:43.34M
2018-09-06T05:03:48.039Z|I-OCEAN7-304-1214551|  25.21  15.925  43.835  34.997 1509.9646    77.2    6.16 04:45:48.40M
2018-09-06T05:03:53.103Z|I-OCEAN7-304-1214551|  25.17  15.925  43.834  34.996 1509.9629    78.0    6.22 04:45:53.46M
2018-09-06T05:03:58.160Z|I-OCEAN7-304-1214551|  25.18  15.925  43.833  34.996 1509.9629    78.3    6.24 04:45:58.52M