2018-09-06T04:54:01.909Z|I-OCEAN7-304-1214551|  25.30  15.929  43.806  34.969 1509.9443    77.4    6.17 04:36:02.25M
2018-09-06T04:54:06.974Z|I-OCEAN7-304-1214551|  25.30  15.929  43.807  34.968 1509.9451    78.1    6.23 04:36:07.30M
2018-09-06T04:54:12.037Z|I-OCEAN7-304-1214551|  25.30  15.929  43.806  34.968 1509.9449    77.3    6.17 04:36:12.37M
2018-09-06T04:54:17.095Z|I-OCEAN7-304-1214551|  25.33  15.929  43.806  34.968 1509.9451    77.7    6.19 04:36:17.42M
2018-09-06T04:54:22.150Z|I-OCEAN7-304-1214551|  25.32  15.929  43.806  34.968 1509.9448    78.0    6.22 04:36:22.48M
2018-09-06T04:54:27.210Z|I-OCEAN7-304-1214551|  25.28  15.929  43.806  34.968 1509.9447    79.0    6.30 04:36:27.54M
2018-09-06T04:54:32.270Z|I-OCEAN7-304-1214551|  25.28  15.929  43.806  34.967 1509.9442    77.6    6.19 04:36:32.60M
2018-09-06T04:54:37.330Z|I-OCEAN7-304-1214551|  25.28  15.929  43.806  34.968 1509.9436    77.8    6.21 04:36:37.66M
2018-09-06T04:54:42.390Z|I-OCEAN7-304-1214551|  25.21  15.929  43.806  34.968 1509.9425    78.2    6.24 04:36:42.72M
2018-09-06T04:54:47.445Z|I-OCEAN7-304-1214551|  25.25  15.929  43.806  34.968 1509.9434    77.4    6.17 04:36:47.78M
2018-09-06T04:54:52.511Z|I-OCEAN7-304-1214551|  25.28  15.929  43.806  34.967 1509.9437    77.7    6.20 04:36:52.83M
2018-09-06T04:54:57.566Z|I-OCEAN7-304-1214551|  25.29  15.929  43.805  34.967 1509.9440    77.8    6.21 04:36:57.89M