2018-09-06T04:52:01.004Z|I-OCEAN7-304-1214551|  25.26  15.930  43.802  34.963 1509.9406    77.7    6.20 04:34:01.33M
2018-09-06T04:52:05.804Z|I-OCEAN7-304-1214551|  25.29  15.929  43.801  34.963 1509.9399    76.8    6.12 04:34:06.39M
2018-09-06T04:52:10.870Z|I-OCEAN7-304-1214551|  25.30  15.929  43.801  34.963 1509.9397    77.5    6.18 04:34:11.19M
2018-09-06T04:52:15.664Z|I-OCEAN7-304-1214551|  25.30  15.929  43.801  34.964 1509.9399    76.8    6.13 04:34:16.25M
2018-09-06T04:52:20.721Z|I-OCEAN7-304-1214551|  25.30  15.929  43.801  34.963 1509.9398    77.8    6.21 04:34:21.06M
2018-09-06T04:52:25.780Z|I-OCEAN7-304-1214551|  25.33  15.930  43.802  34.964 1509.9413    77.9    6.22 04:34:26.12M
2018-09-06T04:52:30.842Z|I-OCEAN7-304-1214551|  25.33  15.929  43.802  34.964 1509.9415    77.7    6.20 04:34:31.17M
2018-09-06T04:52:35.900Z|I-OCEAN7-304-1214551|  25.33  15.930  43.802  34.964 1509.9420    76.8    6.13 04:34:36.23M
2018-09-06T04:52:40.960Z|I-OCEAN7-304-1214551|  25.33  15.930  43.802  34.964 1509.9420    77.2    6.16 04:34:41.29M
2018-09-06T04:52:46.020Z|I-OCEAN7-304-1214551|  25.36  15.930  43.802  34.964 1509.9426    77.1    6.15 04:34:46.35M
2018-09-06T04:52:51.082Z|I-OCEAN7-304-1214551|  25.31  15.930  43.803  34.964 1509.9421    78.4    6.25 04:34:51.41M
2018-09-06T04:52:56.151Z|I-OCEAN7-304-1214551|  25.35  15.930  43.803  34.965 1509.9432    78.2    6.24 04:34:56.47M