2018-09-06T04:50:04.637Z|I-OCEAN7-304-1214551|  25.31  15.929  43.814  34.976 1509.9523    78.1    6.23 04:32:04.95M
2018-09-06T04:50:09.694Z|I-OCEAN7-304-1214551|  25.34  15.929  43.815  34.976 1509.9536    77.4    6.17 04:32:10.02M
2018-09-06T04:50:14.759Z|I-OCEAN7-304-1214551|  25.32  15.929  43.815  34.976 1509.9539    78.2    6.24 04:32:15.08M
2018-09-06T04:50:19.904Z|I-OCEAN7-304-1214551|  25.37  15.929  43.815  34.976 1509.9556    78.3    6.25 04:32:20.14M
2018-09-06T04:50:24.878Z|I-OCEAN7-304-1214551|  25.34  15.930  43.816  34.976 1509.9561    78.8    6.29 04:32:25.29M
2018-09-06T04:50:29.930Z|I-OCEAN7-304-1214551|  25.29  15.930  43.816  34.976 1509.9558    79.3    6.32 04:32:30.26M
2018-09-06T04:50:34.990Z|I-OCEAN7-304-1214551|  25.33  15.930  43.816  34.976 1509.9558    78.2    6.24 04:32:35.32M
2018-09-06T04:50:40.050Z|I-OCEAN7-304-1214551|  25.33  15.930  43.815  34.976 1509.9554    77.3    6.16 04:32:40.37M
2018-09-06T04:50:45.113Z|I-OCEAN7-304-1214551|  25.33  15.930  43.815  34.976 1509.9557    77.2    6.16 04:32:45.43M
2018-09-06T04:50:50.171Z|I-OCEAN7-304-1214551|  25.33  15.930  43.815  34.975 1509.9562    77.9    6.21 04:32:50.49M
2018-09-06T04:50:55.226Z|I-OCEAN7-304-1214551|  25.34  15.930  43.814  34.974 1509.9562    78.1    6.23 04:32:55.55M