2018-09-06T04:48:03.204Z|I-OCEAN7-304-1214551|  25.37  15.931  43.824  34.982 1509.9689    78.5    6.26 04:30:03.52M
2018-09-06T04:48:08.264Z|I-OCEAN7-304-1214551|  25.41  15.931  43.822  34.980 1509.9675    78.6    6.27 04:30:08.58M
2018-09-06T04:48:13.324Z|I-OCEAN7-304-1214551|  25.40  15.931  43.821  34.979 1509.9650    78.8    6.28 04:30:13.63M
2018-09-06T04:48:18.379Z|I-OCEAN7-304-1214551|  25.36  15.931  43.819  34.978 1509.9631    78.2    6.24 04:30:18.69M
2018-09-06T04:48:23.445Z|I-OCEAN7-304-1214551|  25.36  15.931  43.818  34.977 1509.9618    79.2    6.31 04:30:23.75M
2018-09-06T04:48:28.500Z|I-OCEAN7-304-1214551|  25.39  15.931  43.817  34.977 1509.9615    79.0    6.30 04:30:28.81M
2018-09-06T04:48:33.560Z|I-OCEAN7-304-1214551|  25.39  15.931  43.817  34.976 1509.9602    78.3    6.24 04:30:33.87M
2018-09-06T04:48:38.620Z|I-OCEAN7-304-1214551|  25.39  15.932  43.816  34.974 1509.9629    78.5    6.26 04:30:38.93M
2018-09-06T04:48:43.681Z|I-OCEAN7-304-1214551|  25.36  15.932  43.815  34.973 1509.9614    77.6    6.19 04:30:44.01M
2018-09-06T04:48:48.741Z|I-OCEAN7-304-1214551|  25.36  15.932  43.814  34.973 1509.9602    77.9    6.21 04:30:49.06M
2018-09-06T04:48:53.801Z|I-OCEAN7-304-1214551|  25.42  15.932  43.813  34.972 1509.9600    77.3    6.16 04:30:54.13M
2018-09-06T04:48:58.861Z|I-OCEAN7-304-1214551|  25.39  15.932  43.813  34.972 1509.9580    77.6    6.18 04:30:59.18M