2018-09-06T04:46:02.037Z|I-OCEAN7-304-1214551|  25.42  15.934  43.819  34.975 1509.9700    79.5    6.34 04:28:02.35M
2018-09-06T04:46:06.837Z|I-OCEAN7-304-1214551|  25.35  15.934  43.819  34.976 1509.9685    80.1    6.39 04:28:07.40M
2018-09-06T04:46:11.894Z|I-OCEAN7-304-1214551|  25.41  15.934  43.820  34.976 1509.9696    79.1    6.31 04:28:12.21M
2018-09-06T04:46:16.957Z|I-OCEAN7-304-1214551|  25.35  15.934  43.820  34.976 1509.9684    79.7    6.35 04:28:17.27M
2018-09-06T04:46:22.010Z|I-OCEAN7-304-1214551|  25.37  15.933  43.819  34.976 1509.9679    79.3    6.32 04:28:22.33M
2018-09-06T04:46:27.079Z|I-OCEAN7-304-1214551|  25.37  15.933  43.819  34.976 1509.9673    79.2    6.32 04:28:27.38M
2018-09-06T04:46:32.130Z|I-OCEAN7-304-1214551|  25.38  15.933  43.819  34.976 1509.9673    79.3    6.32 04:28:32.44M
2018-09-06T04:46:37.191Z|I-OCEAN7-304-1214551|  25.38  15.933  43.819  34.976 1509.9668    79.6    6.34 04:28:37.50M
2018-09-06T04:46:42.250Z|I-OCEAN7-304-1214551|  25.39  15.933  43.828  34.985 1509.9763    78.6    6.27 04:28:42.56M
2018-09-06T04:46:47.311Z|I-OCEAN7-304-1214551|  25.36  15.933  43.830  34.986 1509.9773    78.8    6.29 04:28:47.62M
2018-09-06T04:46:52.379Z|I-OCEAN7-304-1214551|  25.39  15.932  43.831  34.988 1509.9788    79.1    6.31 04:28:52.68M
2018-09-06T04:46:57.437Z|I-OCEAN7-304-1214551|  25.39  15.933  43.833  34.989 1509.9805    79.4    6.33 04:28:57.74M