2018-09-06T04:39:02.612Z|I-OCEAN7-304-1214551|  25.45  15.937  43.818  34.972 1509.9747    78.6    6.27 04:21:02.89M
2018-09-06T04:39:07.673Z|I-OCEAN7-304-1214551|  25.45  15.934  43.818  34.974 1509.9701    78.5    6.26 04:21:07.95M
2018-09-06T04:39:12.727Z|I-OCEAN7-304-1214551|  25.49  15.934  43.818  34.974 1509.9698    78.6    6.26 04:21:13.03M
2018-09-06T04:39:17.787Z|I-OCEAN7-304-1214551|  25.49  15.934  43.818  34.974 1509.9697    79.2    6.32 04:21:18.09M
2018-09-06T04:39:22.848Z|I-OCEAN7-304-1214551|  25.49  15.934  43.818  34.974 1509.9696    79.2    6.31 04:21:23.14M
2018-09-06T04:39:27.908Z|I-OCEAN7-304-1214551|  25.45  15.934  43.817  34.973 1509.9686    79.4    6.33 04:21:28.21M
2018-09-06T04:39:32.968Z|I-OCEAN7-304-1214551|  25.42  15.934  43.817  34.974 1509.9681    79.1    6.31 04:21:33.26M
2018-09-06T04:39:38.028Z|I-OCEAN7-304-1214551|  25.46  15.934  43.817  34.973 1509.9684    78.2    6.23 04:21:38.32M
2018-09-06T04:39:43.088Z|I-OCEAN7-304-1214551|  25.46  15.934  43.817  34.973 1509.9684    79.4    6.33 04:21:43.38M
2018-09-06T04:39:48.149Z|I-OCEAN7-304-1214551|  25.48  15.934  43.817  34.973 1509.9696    79.2    6.32 04:21:48.44M
2018-09-06T04:39:53.204Z|I-OCEAN7-304-1214551|  25.47  15.935  43.817  34.973 1509.9701    79.7    6.35 04:21:53.50M
2018-09-06T04:39:58.269Z|I-OCEAN7-304-1214551|  25.47  15.935  43.817  34.973 1509.9707    79.0    6.30 04:21:58.56M