2018-09-06T04:33:04.686Z|I-OCEAN7-304-1214551|  25.53  15.929  43.811  34.972 1509.9539    76.9    6.13 04:15:04.94M
2018-09-06T04:33:09.743Z|I-OCEAN7-304-1214551|  25.53  15.930  43.810  34.971 1509.9539    76.9    6.13 04:15:10.02M
2018-09-06T04:33:14.803Z|I-OCEAN7-304-1214551|  25.55  15.930  43.810  34.971 1509.9540    77.2    6.16 04:15:15.08M
2018-09-06T04:33:19.859Z|I-OCEAN7-304-1214551|  25.55  15.930  43.810  34.970 1509.9546    78.0    6.22 04:15:20.14M
2018-09-06T04:33:24.923Z|I-OCEAN7-304-1214551|  25.55  15.930  43.810  34.970 1509.9552    77.7    6.19 04:15:25.20M
2018-09-06T04:33:29.979Z|I-OCEAN7-304-1214551|  25.53  15.931  43.809  34.970 1509.9550    77.6    6.19 04:15:30.26M
2018-09-06T04:33:35.039Z|I-OCEAN7-304-1214551|  25.53  15.931  43.809  34.969 1509.9554    77.5    6.18 04:15:35.32M
2018-09-06T04:33:40.099Z|I-OCEAN7-304-1214551|  25.52  15.931  43.809  34.969 1509.9545    76.7    6.12 04:15:40.38M
2018-09-06T04:33:45.159Z|I-OCEAN7-304-1214551|  25.54  15.931  43.807  34.968 1509.9531    77.6    6.19 04:15:45.44M
2018-09-06T04:33:50.219Z|I-OCEAN7-304-1214551|  25.53  15.931  43.806  34.967 1509.9513    78.7    6.28 04:15:50.49M
2018-09-06T04:33:55.280Z|I-OCEAN7-304-1214551|  25.53  15.931  43.805  34.966 1509.9504    78.4    6.25 04:15:55.55M