2018-09-06T04:28:01.631Z|I-OCEAN7-304-1214551|  25.58  15.930  43.820  34.979 1509.9652    79.0    6.30 04:10:01.88M
2018-09-06T04:28:06.686Z|I-OCEAN7-304-1214551|  25.57  15.932  43.821  34.979 1509.9708    79.1    6.31 04:10:06.94M
2018-09-06T04:28:11.746Z|I-OCEAN7-304-1214551|  25.58  15.932  43.822  34.980 1509.9723    78.5    6.26 04:10:12.02M
2018-09-06T04:28:16.811Z|I-OCEAN7-304-1214551|  25.57  15.933  43.823  34.980 1509.9730    78.1    6.23 04:10:17.08M
2018-09-06T04:28:21.867Z|I-OCEAN7-304-1214551|  25.57  15.933  43.824  34.981 1509.9742    77.1    6.15 04:10:22.14M
2018-09-06T04:28:26.927Z|I-OCEAN7-304-1214551|  25.61  15.933  43.823  34.980 1509.9745    77.1    6.15 04:10:27.19M
2018-09-06T04:28:31.987Z|I-OCEAN7-304-1214551|  25.55  15.934  43.823  34.979 1509.9761    77.4    6.17 04:10:32.25M
2018-09-06T04:28:37.047Z|I-OCEAN7-304-1214551|  25.60  15.934  43.823  34.978 1509.9761    77.4    6.17 04:10:37.31M
2018-09-06T04:28:42.107Z|I-OCEAN7-304-1214551|  25.60  15.934  43.826  34.982 1509.9797    77.4    6.18 04:10:42.37M
2018-09-06T04:28:47.162Z|I-OCEAN7-304-1214551|  25.60  15.934  43.827  34.982 1509.9797    77.4    6.17 04:10:47.43M
2018-09-06T04:28:52.228Z|I-OCEAN7-304-1214551|  25.58  15.934  43.827  34.983 1509.9805    78.3    6.24 04:10:52.49M
2018-09-06T04:28:57.283Z|I-OCEAN7-304-1214551|  25.60  15.934  43.828  34.983 1509.9813    78.4    6.26 04:10:57.55M