2018-09-06T04:26:00.974Z|I-OCEAN7-304-1214551|  25.61  15.931  43.807  34.967 1509.9554    77.9    6.22 04:08:01.24M
2018-09-06T04:26:06.040Z|I-OCEAN7-304-1214551|  25.61  15.931  43.807  34.967 1509.9548    77.4    6.17 04:08:06.30M
2018-09-06T04:26:11.095Z|I-OCEAN7-304-1214551|  25.58  15.932  43.806  34.966 1509.9545    77.3    6.17 04:08:11.36M
2018-09-06T04:26:16.160Z|I-OCEAN7-304-1214551|  25.58  15.932  43.806  34.966 1509.9547    76.1    6.07 04:08:16.41M
2018-09-06T04:26:21.215Z|I-OCEAN7-304-1214551|  25.54  15.932  43.806  34.965 1509.9542    77.9    6.22 04:08:21.48M
2018-09-06T04:26:26.015Z|I-OCEAN7-304-1214551|  25.54  15.932  43.806  34.965 1509.9541    78.0    6.22 04:08:26.53M
2018-09-06T04:26:30.906Z|I-OCEAN7-304-1214551|  25.54  15.932  43.806  34.965 1509.9539    78.2    6.24 04:08:31.33M
2018-09-06T04:26:35.879Z|I-OCEAN7-304-1214551|  25.55  15.932  43.806  34.965 1509.9541    77.1    6.15 04:08:36.23M
2018-09-06T04:26:40.936Z|I-OCEAN7-304-1214551|  25.53  15.932  43.806  34.965 1509.9543    77.8    6.20 04:08:41.20M
2018-09-06T04:26:45.999Z|I-OCEAN7-304-1214551|  25.56  15.932  43.806  34.965 1509.9551    77.7    6.20 04:08:46.26M
2018-09-06T04:26:51.057Z|I-OCEAN7-304-1214551|  25.56  15.932  43.807  34.966 1509.9557    78.4    6.25 04:08:51.31M
2018-09-06T04:26:56.120Z|I-OCEAN7-304-1214551|  25.64  15.932  43.808  34.967 1509.9579    77.9    6.21 04:08:56.38M