2018-09-06T04:22:03.176Z|I-OCEAN7-304-1214551|  25.71  15.931  43.829  34.987 1509.9775    78.7    6.27 04:04:03.43M
2018-09-06T04:22:08.237Z|I-OCEAN7-304-1214551|  25.71  15.930  43.828  34.987 1509.9767    77.6    6.19 04:04:08.48M
2018-09-06T04:22:13.297Z|I-OCEAN7-304-1214551|  25.65  15.930  43.828  34.986 1509.9756    78.5    6.26 04:04:13.54M
2018-09-06T04:22:18.357Z|I-OCEAN7-304-1214551|  25.65  15.930  43.828  34.986 1509.9747    77.6    6.18 04:04:18.60M
2018-09-06T04:22:23.426Z|I-OCEAN7-304-1214551|  25.61  15.930  43.818  34.977 1509.9634    78.7    6.28 04:04:23.66M
2018-09-06T04:22:28.475Z|I-OCEAN7-304-1214551|  25.59  15.930  43.816  34.977 1509.9603    78.5    6.26 04:04:28.72M
2018-09-06T04:22:33.538Z|I-OCEAN7-304-1214551|  25.62  15.929  43.815  34.976 1509.9585    77.7    6.20 04:04:33.78M
2018-09-06T04:22:38.595Z|I-OCEAN7-304-1214551|  25.67  15.929  43.813  34.974 1509.9569    76.6    6.11 04:04:38.84M
2018-09-06T04:22:43.654Z|I-OCEAN7-304-1214551|  25.67  15.929  43.811  34.972 1509.9551    76.8    6.13 04:04:43.89M
2018-09-06T04:22:48.715Z|I-OCEAN7-304-1214551|  25.70  15.929  43.809  34.970 1509.9543    77.3    6.16 04:04:48.95M
2018-09-06T04:22:53.774Z|I-OCEAN7-304-1214551|  25.65  15.930  43.808  34.969 1509.9530    78.0    6.22 04:04:54.03M
2018-09-06T04:22:58.834Z|I-OCEAN7-304-1214551|  25.65  15.930  43.807  34.968 1509.9530    77.4    6.17 04:04:59.09M