2018-09-06T04:17:00.380Z|I-OCEAN7-304-1214551|  25.72  15.933  43.826  34.983 1509.9801    77.7    6.19 03:59:00.61M
2018-09-06T04:17:05.440Z|I-OCEAN7-304-1214551|  25.75  15.933  43.827  34.984 1509.9807    76.4    6.10 03:59:05.67M
2018-09-06T04:17:10.501Z|I-OCEAN7-304-1214551|  25.70  15.933  43.828  34.985 1509.9808    77.7    6.19 03:59:10.73M
2018-09-06T04:17:15.556Z|I-OCEAN7-304-1214551|  25.75  15.933  43.829  34.985 1509.9823    77.4    6.17 03:59:15.79M
2018-09-06T04:17:20.616Z|I-OCEAN7-304-1214551|  25.65  15.933  43.829  34.985 1509.9807    77.4    6.17 03:59:20.85M
2018-09-06T04:17:25.676Z|I-OCEAN7-304-1214551|  25.69  15.932  43.829  34.986 1509.9814    76.2    6.08 03:59:25.91M
2018-09-06T04:17:30.737Z|I-OCEAN7-304-1214551|  25.69  15.932  43.830  34.987 1509.9812    76.8    6.12 03:59:30.97M
2018-09-06T04:17:35.792Z|I-OCEAN7-304-1214551|  25.68  15.933  43.831  34.987 1509.9843    77.2    6.16 03:59:36.05M
2018-09-06T04:17:40.857Z|I-OCEAN7-304-1214551|  25.69  15.934  43.831  34.987 1509.9862    77.8    6.20 03:59:41.10M
2018-09-06T04:17:45.913Z|I-OCEAN7-304-1214551|  25.70  15.934  43.832  34.986 1509.9873    76.9    6.13 03:59:46.16M
2018-09-06T04:17:50.978Z|I-OCEAN7-304-1214551|  25.68  15.934  43.832  34.987 1509.9875    76.3    6.08 03:59:51.22M
2018-09-06T04:17:56.033Z|I-OCEAN7-304-1214551|  25.66  15.934  43.831  34.986 1509.9869    76.6    6.11 03:59:56.28M