2018-09-06T04:13:02.837Z|I-OCEAN7-304-1214551|  25.75  15.933  43.815  34.972 1509.9686    77.6    6.19 03:55:03.08M
2018-09-06T04:13:07.649Z|I-OCEAN7-304-1214551|  25.77  15.933  43.814  34.972 1509.9686    77.8    6.20 03:55:08.14M
2018-09-06T04:13:12.693Z|I-OCEAN7-304-1214551|  25.75  15.933  43.814  34.971 1509.9679    77.4    6.17 03:55:12.92M
2018-09-06T04:13:17.758Z|I-OCEAN7-304-1214551|  25.76  15.933  43.813  34.970 1509.9677    76.9    6.13 03:55:17.97M
2018-09-06T04:13:22.813Z|I-OCEAN7-304-1214551|  25.78  15.933  43.813  34.970 1509.9674    76.9    6.13 03:55:23.06M
2018-09-06T04:13:27.873Z|I-OCEAN7-304-1214551|  25.76  15.933  43.812  34.970 1509.9656    76.9    6.13 03:55:28.11M
2018-09-06T04:13:32.934Z|I-OCEAN7-304-1214551|  25.73  15.933  43.812  34.970 1509.9641    77.5    6.18 03:55:33.17M
2018-09-06T04:13:37.994Z|I-OCEAN7-304-1214551|  25.73  15.932  43.811  34.969 1509.9624    78.6    6.27 03:55:38.23M
2018-09-06T04:13:43.054Z|I-OCEAN7-304-1214551|  25.76  15.932  43.810  34.969 1509.9617    77.8    6.20 03:55:43.29M
2018-09-06T04:13:48.110Z|I-OCEAN7-304-1214551|  25.73  15.931  43.809  34.969 1509.9594    78.2    6.24 03:55:48.35M
2018-09-06T04:13:53.170Z|I-OCEAN7-304-1214551|  25.73  15.931  43.809  34.969 1509.9570    77.3    6.17 03:55:53.40M
2018-09-06T04:13:58.235Z|I-OCEAN7-304-1214551|  25.74  15.930  43.808  34.969 1509.9559    77.9    6.21 03:55:58.46M