2018-09-06T04:09:00.755Z|I-OCEAN7-304-1214551|  25.80  15.931  43.797  34.958 1509.9467    76.5    6.10 03:51:00.97M
2018-09-06T04:09:05.815Z|I-OCEAN7-304-1214551|  25.76  15.930  43.796  34.958 1509.9445    76.3    6.09 03:51:06.05M
2018-09-06T04:09:10.870Z|I-OCEAN7-304-1214551|  25.76  15.930  43.796  34.958 1509.9435    76.1    6.07 03:51:11.10M
2018-09-06T04:09:15.935Z|I-OCEAN7-304-1214551|  25.76  15.930  43.795  34.958 1509.9417    75.2    6.00 03:51:16.16M
2018-09-06T04:09:20.991Z|I-OCEAN7-304-1214551|  25.76  15.929  43.794  34.957 1509.9398    74.2    5.91 03:51:21.22M
2018-09-06T04:09:26.056Z|I-OCEAN7-304-1214551|  25.81  15.929  43.794  34.957 1509.9392    75.0    5.98 03:51:26.28M
2018-09-06T04:09:31.111Z|I-OCEAN7-304-1214551|  25.76  15.929  43.793  34.957 1509.9377    75.7    6.04 03:51:31.34M
2018-09-06T04:09:36.171Z|I-OCEAN7-304-1214551|  25.77  15.929  43.793  34.956 1509.9377    76.5    6.10 03:51:36.40M
2018-09-06T04:09:41.231Z|I-OCEAN7-304-1214551|  25.77  15.929  43.793  34.956 1509.9373    77.4    6.18 03:51:41.45M
2018-09-06T04:09:46.032Z|I-OCEAN7-304-1214551|  25.78  15.929  43.793  34.956 1509.9375    77.9    6.22 03:51:46.51M
2018-09-06T04:09:51.092Z|I-OCEAN7-304-1214551|  25.81  15.929  43.793  34.956 1509.9384    77.1    6.15 03:51:51.32M
2018-09-06T04:09:56.152Z|I-OCEAN7-304-1214551|  25.78  15.929  43.793  34.956 1509.9373    77.2    6.16 03:51:56.38M