2018-09-06T04:00:00.945Z|I-OCEAN7-304-1214551|  25.86  15.931  43.804  34.965 1509.9552    76.3    6.09 03:42:01.15M
2018-09-06T04:00:06.002Z|I-OCEAN7-304-1214551|  25.85  15.931  43.804  34.965 1509.9551    76.7    6.12 03:42:06.21M
2018-09-06T04:00:11.065Z|I-OCEAN7-304-1214551|  25.85  15.931  43.804  34.964 1509.9556    76.3    6.09 03:42:11.26M
2018-09-06T04:00:16.118Z|I-OCEAN7-304-1214551|  25.88  15.931  43.804  34.964 1509.9559    76.2    6.07 03:42:16.32M
2018-09-06T04:00:21.185Z|I-OCEAN7-304-1214551|  25.88  15.931  43.803  34.964 1509.9551    76.3    6.09 03:42:21.38M
2018-09-06T04:00:26.333Z|I-OCEAN7-304-1214551|  25.88  15.933  43.803  34.962 1509.9579    77.1    6.15 03:42:26.44M
2018-09-06T04:00:31.302Z|I-OCEAN7-304-1214551|  25.85  15.932  43.803  34.962 1509.9567    77.2    6.16 03:42:31.59M
2018-09-06T04:00:36.359Z|I-OCEAN7-304-1214551|  25.88  15.932  43.803  34.962 1509.9570    77.0    6.14 03:42:36.56M
2018-09-06T04:00:41.423Z|I-OCEAN7-304-1214551|  25.88  15.933  43.803  34.962 1509.9575    76.7    6.11 03:42:41.62M
2018-09-06T04:00:46.479Z|I-OCEAN7-304-1214551|  25.87  15.933  43.803  34.961 1509.9591    76.0    6.06 03:42:46.67M
2018-09-06T04:00:51.542Z|I-OCEAN7-304-1214551|  25.86  15.934  43.803  34.960 1509.9607    77.3    6.16 03:42:51.73M
2018-09-06T04:00:56.594Z|I-OCEAN7-304-1214551|  25.87  15.934  43.803  34.960 1509.9614    78.0    6.22 03:42:56.79M