2018-09-06T03:51:00.089Z|I-OCEAN7-304-1214551|  25.92  15.922  43.810  34.977 1509.9441    77.6    6.19 03:33:00.27M
2018-09-06T03:51:05.150Z|I-OCEAN7-304-1214551|  25.93  15.923  43.810  34.977 1509.9458    77.2    6.16 03:33:05.33M
2018-09-06T03:51:10.210Z|I-OCEAN7-304-1214551|  25.93  15.923  43.810  34.977 1509.9459    76.9    6.13 03:33:10.38M
2018-09-06T03:51:15.269Z|I-OCEAN7-304-1214551|  25.93  15.923  43.810  34.976 1509.9460    76.3    6.08 03:33:15.44M
2018-09-06T03:51:20.325Z|I-OCEAN7-304-1214551|  25.96  15.924  43.809  34.975 1509.9470    75.9    6.05 03:33:20.50M
2018-09-06T03:51:25.385Z|I-OCEAN7-304-1214551|  25.93  15.924  43.809  34.975 1509.9470    76.5    6.10 03:33:25.56M
2018-09-06T03:51:30.446Z|I-OCEAN7-304-1214551|  25.93  15.924  43.808  34.974 1509.9470    77.0    6.14 03:33:30.62M
2018-09-06T03:51:35.507Z|I-OCEAN7-304-1214551|  25.94  15.925  43.808  34.973 1509.9470    76.0    6.06 03:33:35.68M
2018-09-06T03:51:40.566Z|I-OCEAN7-304-1214551|  25.94  15.925  43.807  34.972 1509.9460    76.6    6.11 03:33:40.74M
2018-09-06T03:51:45.626Z|I-OCEAN7-304-1214551|  25.94  15.925  43.805  34.971 1509.9452    76.9    6.13 03:33:45.79M
2018-09-06T03:51:50.687Z|I-OCEAN7-304-1214551|  25.97  15.925  43.805  34.970 1509.9449    76.0    6.07 03:33:50.85M
2018-09-06T03:51:55.747Z|I-OCEAN7-304-1214551|  25.89  15.925  43.804  34.969 1509.9426    77.3    6.17 03:33:55.91M