2018-09-06T03:49:03.719Z|I-OCEAN7-304-1214551|  25.93  15.922  43.815  34.982 1509.9501    73.3    5.85 03:31:03.88M
2018-09-06T03:49:08.785Z|I-OCEAN7-304-1214551|  25.93  15.922  43.822  34.988 1509.9574    74.0    5.90 03:31:08.94M
2018-09-06T03:49:13.834Z|I-OCEAN7-304-1214551|  25.94  15.922  43.823  34.989 1509.9584    74.9    5.97 03:31:14.02M
2018-09-06T03:49:18.895Z|I-OCEAN7-304-1214551|  25.95  15.922  43.824  34.990 1509.9594    75.3    6.00 03:31:19.07M
2018-09-06T03:49:23.960Z|I-OCEAN7-304-1214551|  25.92  15.922  43.824  34.990 1509.9594    76.1    6.07 03:31:24.13M
2018-09-06T03:49:29.015Z|I-OCEAN7-304-1214551|  25.97  15.923  43.818  34.984 1509.9539    75.9    6.05 03:31:29.19M
2018-09-06T03:49:34.076Z|I-OCEAN7-304-1214551|  25.97  15.923  43.816  34.983 1509.9528    75.6    6.03 03:31:34.25M
2018-09-06T03:49:39.136Z|I-OCEAN7-304-1214551|  25.98  15.923  43.815  34.981 1509.9510    74.4    5.93 03:31:39.31M
2018-09-06T03:49:44.196Z|I-OCEAN7-304-1214551|  25.98  15.923  43.813  34.980 1509.9496    75.2    6.00 03:31:44.37M
2018-09-06T03:49:49.251Z|I-OCEAN7-304-1214551|  25.96  15.923  43.811  34.978 1509.9468    74.2    5.92 03:31:49.43M
2018-09-06T03:49:54.311Z|I-OCEAN7-304-1214551|  25.95  15.922  43.809  34.977 1509.9443    75.0    5.98 03:31:54.48M
2018-09-06T03:49:59.382Z|I-OCEAN7-304-1214551|  25.95  15.922  43.807  34.975 1509.9418    75.8    6.05 03:31:59.54M