2018-09-06T03:43:00.727Z|I-OCEAN7-304-1214551|  26.04  15.919  43.805  34.976 1509.9353    72.6    5.79 03:25:00.88M
2018-09-06T03:43:05.787Z|I-OCEAN7-304-1214551|  26.02  15.919  43.805  34.976 1509.9344    73.2    5.84 03:25:05.93M
2018-09-06T03:43:10.848Z|I-OCEAN7-304-1214551|  26.03  15.919  43.804  34.975 1509.9337    72.8    5.81 03:25:11.01M
2018-09-06T03:43:15.908Z|I-OCEAN7-304-1214551|  26.00  15.919  43.809  34.979 1509.9380    72.5    5.79 03:25:16.07M
2018-09-06T03:43:20.968Z|I-OCEAN7-304-1214551|  26.00  15.919  43.810  34.980 1509.9387    72.5    5.78 03:25:21.13M
2018-09-06T03:43:26.028Z|I-OCEAN7-304-1214551|  26.04  15.919  43.810  34.980 1509.9397    71.4    5.70 03:25:26.19M
2018-09-06T03:43:31.084Z|I-OCEAN7-304-1214551|  26.01  15.919  43.810  34.980 1509.9391    72.0    5.74 03:25:31.25M
2018-09-06T03:43:36.144Z|I-OCEAN7-304-1214551|  26.01  15.919  43.811  34.980 1509.9407    72.2    5.76 03:25:36.30M
2018-09-06T03:43:41.214Z|I-OCEAN7-304-1214551|  26.01  15.920  43.811  34.980 1509.9423    73.9    5.90 03:25:41.36M
2018-09-06T03:43:46.262Z|I-OCEAN7-304-1214551|  26.02  15.920  43.811  34.980 1509.9436    73.3    5.85 03:25:46.42M
2018-09-06T03:43:51.324Z|I-OCEAN7-304-1214551|  26.02  15.921  43.812  34.980 1509.9448    72.7    5.80 03:25:51.48M
2018-09-06T03:43:56.414Z|I-OCEAN7-304-1214551|  26.02  15.921  43.811  34.980 1509.9445    71.8    5.73 03:25:56.54M