2018-09-06T03:38:02.734Z|I-OCEAN7-304-1214551|  26.04  15.915  43.805  34.979 1509.9253    71.3    5.69 03:20:02.87M
2018-09-06T03:38:07.789Z|I-OCEAN7-304-1214551|  26.04  15.915  43.805  34.979 1509.9259    71.6    5.71 03:20:07.93M
2018-09-06T03:38:12.859Z|I-OCEAN7-304-1214551|  26.04  15.915  43.805  34.979 1509.9263    72.3    5.77 03:20:13.00M
2018-09-06T03:38:17.914Z|I-OCEAN7-304-1214551|  26.04  15.915  43.805  34.979 1509.9261    72.1    5.75 03:20:18.06M
2018-09-06T03:38:22.969Z|I-OCEAN7-304-1214551|  26.05  15.915  43.805  34.980 1509.9255    73.3    5.85 03:20:23.12M
2018-09-06T03:38:28.030Z|I-OCEAN7-304-1214551|  26.05  15.915  43.805  34.980 1509.9252    74.0    5.90 03:20:28.18M
2018-09-06T03:38:33.095Z|I-OCEAN7-304-1214551|  26.05  15.915  43.804  34.979 1509.9250    73.7    5.88 03:20:33.24M
2018-09-06T03:38:38.150Z|I-OCEAN7-304-1214551|  26.01  15.915  43.804  34.978 1509.9253    73.2    5.84 03:20:38.30M
2018-09-06T03:38:43.210Z|I-OCEAN7-304-1214551|  26.01  15.916  43.804  34.978 1509.9261    73.1    5.83 03:20:43.36M
2018-09-06T03:38:48.271Z|I-OCEAN7-304-1214551|  26.01  15.916  43.804  34.977 1509.9272    73.2    5.84 03:20:48.42M
2018-09-06T03:38:53.331Z|I-OCEAN7-304-1214551|  26.06  15.917  43.804  34.977 1509.9291    73.4    5.86 03:20:53.48M
2018-09-06T03:38:58.391Z|I-OCEAN7-304-1214551|  26.10  15.917  43.804  34.976 1509.9305    72.1    5.75 03:20:58.53M