2018-09-06T03:36:01.823Z|I-OCEAN7-304-1214551|  26.08  15.920  43.807  34.976 1509.9384    72.3    5.77 03:18:01.95M
2018-09-06T03:36:06.883Z|I-OCEAN7-304-1214551|  26.10  15.920  43.805  34.976 1509.9374    71.8    5.73 03:18:07.03M
2018-09-06T03:36:11.683Z|I-OCEAN7-304-1214551|  26.10  15.920  43.805  34.975 1509.9369    72.4    5.78 03:18:12.09M
2018-09-06T03:36:16.744Z|I-OCEAN7-304-1214551|  26.08  15.920  43.804  34.974 1509.9368    72.2    5.76 03:18:16.88M
2018-09-06T03:36:21.804Z|I-OCEAN7-304-1214551|  26.09  15.920  43.804  34.974 1509.9370    72.6    5.79 03:18:21.93M
2018-09-06T03:36:26.864Z|I-OCEAN7-304-1214551|  26.12  15.920  43.805  34.974 1509.9380    73.2    5.84 03:18:27.01M
2018-09-06T03:36:31.924Z|I-OCEAN7-304-1214551|  26.06  15.920  43.805  34.974 1509.9374    74.3    5.92 03:18:32.07M
2018-09-06T03:36:36.981Z|I-OCEAN7-304-1214551|  26.11  15.920  43.805  34.974 1509.9380    74.5    5.94 03:18:37.13M
2018-09-06T03:36:42.040Z|I-OCEAN7-304-1214551|  26.12  15.920  43.804  34.974 1509.9380    74.5    5.94 03:18:42.19M
2018-09-06T03:36:47.100Z|I-OCEAN7-304-1214551|  26.08  15.920  43.804  34.974 1509.9370    74.3    5.93 03:18:47.25M
2018-09-06T03:36:52.160Z|I-OCEAN7-304-1214551|  26.08  15.920  43.804  34.973 1509.9362    74.2    5.92 03:18:52.30M
2018-09-06T03:36:57.221Z|I-OCEAN7-304-1214551|  26.08  15.920  43.804  34.974 1509.9360    73.3    5.85 03:18:57.36M