2018-09-06T03:34:00.397Z|I-OCEAN7-304-1214551|  26.08  15.919  43.828  34.996 1509.9590    71.7    5.72 03:16:00.53M
2018-09-06T03:34:05.457Z|I-OCEAN7-304-1214551|  26.05  15.919  43.828  34.996 1509.9581    72.1    5.75 03:16:05.59M
2018-09-06T03:34:10.513Z|I-OCEAN7-304-1214551|  26.06  15.919  43.828  34.996 1509.9584    72.4    5.77 03:16:10.64M
2018-09-06T03:34:15.577Z|I-OCEAN7-304-1214551|  26.07  15.919  43.827  34.996 1509.9583    71.2    5.68 03:16:15.70M
2018-09-06T03:34:20.633Z|I-OCEAN7-304-1214551|  26.07  15.919  43.826  34.995 1509.9569    72.1    5.75 03:16:20.76M
2018-09-06T03:34:25.697Z|I-OCEAN7-304-1214551|  26.07  15.919  43.825  34.994 1509.9556    72.5    5.78 03:16:25.82M
2018-09-06T03:34:30.754Z|I-OCEAN7-304-1214551|  26.06  15.919  43.824  34.993 1509.9543    72.3    5.77 03:16:30.88M
2018-09-06T03:34:35.817Z|I-OCEAN7-304-1214551|  26.10  15.919  43.823  34.992 1509.9535    72.7    5.80 03:16:35.94M
2018-09-06T03:34:40.869Z|I-OCEAN7-304-1214551|  26.11  15.919  43.822  34.991 1509.9518    73.5    5.86 03:16:41.02M
2018-09-06T03:34:45.929Z|I-OCEAN7-304-1214551|  26.11  15.918  43.821  34.990 1509.9502    72.9    5.81 03:16:46.07M
2018-09-06T03:34:50.990Z|I-OCEAN7-304-1214551|  26.10  15.918  43.819  34.989 1509.9484    72.6    5.79 03:16:51.13M
2018-09-06T03:34:56.050Z|I-OCEAN7-304-1214551|  26.10  15.918  43.818  34.988 1509.9475    72.2    5.76 03:16:56.19M