2018-09-06T03:32:04.020Z|I-OCEAN7-304-1214551|  26.11  15.917  43.799  34.971 1509.9257    73.7    5.88 03:14:04.16M
2018-09-06T03:32:09.081Z|I-OCEAN7-304-1214551|  26.12  15.917  43.798  34.972 1509.9249    73.3    5.85 03:14:09.22M
2018-09-06T03:32:14.141Z|I-OCEAN7-304-1214551|  26.07  15.917  43.798  34.972 1509.9235    71.7    5.72 03:14:14.28M
2018-09-06T03:32:19.201Z|I-OCEAN7-304-1214551|  26.04  15.917  43.798  34.971 1509.9230    71.7    5.72 03:14:19.34M
2018-09-06T03:32:24.257Z|I-OCEAN7-304-1214551|  26.08  15.917  43.798  34.971 1509.9242    72.1    5.75 03:14:24.39M
2018-09-06T03:32:29.322Z|I-OCEAN7-304-1214551|  26.08  15.918  43.798  34.971 1509.9248    72.8    5.81 03:14:29.45M
2018-09-06T03:32:34.383Z|I-OCEAN7-304-1214551|  26.08  15.918  43.798  34.971 1509.9253    73.2    5.84 03:14:34.51M
2018-09-06T03:32:39.442Z|I-OCEAN7-304-1214551|  26.13  15.918  43.798  34.970 1509.9259    72.7    5.80 03:14:39.57M
2018-09-06T03:32:44.498Z|I-OCEAN7-304-1214551|  26.09  15.918  43.798  34.970 1509.9254    72.2    5.76 03:14:44.63M
2018-09-06T03:32:49.563Z|I-OCEAN7-304-1214551|  26.10  15.918  43.798  34.970 1509.9263    72.1    5.75 03:14:49.69M
2018-09-06T03:32:54.618Z|I-OCEAN7-304-1214551|  26.14  15.918  43.799  34.971 1509.9279    73.0    5.83 03:14:54.75M
2018-09-06T03:32:59.679Z|I-OCEAN7-304-1214551|  26.11  15.918  43.812  34.983 1509.9417    72.6    5.79 03:14:59.81M