2018-09-06T03:23:03.680Z|I-OCEAN7-304-1214551|  26.13  15.920  43.798  34.969 1509.9296    73.0    5.82 03:05:03.79M
2018-09-06T03:23:08.740Z|I-OCEAN7-304-1214551|  26.15  15.920  43.798  34.969 1509.9301    72.2    5.76 03:05:08.85M
2018-09-06T03:23:13.803Z|I-OCEAN7-304-1214551|  26.15  15.920  43.798  34.969 1509.9301    71.7    5.72 03:05:13.91M
2018-09-06T03:23:18.860Z|I-OCEAN7-304-1214551|  26.15  15.919  43.799  34.970 1509.9294    70.1    5.59 03:05:18.96M
2018-09-06T03:23:23.926Z|I-OCEAN7-304-1214551|  26.18  15.919  43.799  34.970 1509.9298    69.7    5.56 03:05:24.04M
2018-09-06T03:23:28.981Z|I-OCEAN7-304-1214551|  26.14  15.919  43.799  34.970 1509.9294    69.8    5.57 03:05:29.10M
2018-09-06T03:23:34.036Z|I-OCEAN7-304-1214551|  26.12  15.919  43.799  34.971 1509.9297    71.0    5.66 03:05:34.16M
2018-09-06T03:23:39.097Z|I-OCEAN7-304-1214551|  26.12  15.919  43.799  34.971 1509.9298    71.0    5.66 03:05:39.22M
2018-09-06T03:23:44.157Z|I-OCEAN7-304-1214551|  26.12  15.919  43.799  34.971 1509.9294    71.4    5.70 03:05:44.28M
2018-09-06T03:23:49.307Z|I-OCEAN7-304-1214551|  26.12  15.919  43.799  34.971 1509.9292    72.3    5.77 03:05:49.34M
2018-09-06T03:23:54.278Z|I-OCEAN7-304-1214551|  26.12  15.919  43.799  34.971 1509.9294    72.9    5.82 03:05:54.49M
2018-09-06T03:23:59.333Z|I-OCEAN7-304-1214551|  26.12  15.919  43.800  34.971 1509.9301    72.5    5.79 03:05:59.45M