2018-09-06T03:14:03.080Z|I-OCEAN7-304-1214551|  26.20  15.918  43.806  34.978 1509.9355    74.5    5.94 02:56:03.19M
2018-09-06T03:14:08.139Z|I-OCEAN7-304-1214551|  26.20  15.918  43.807  34.978 1509.9373    73.8    5.88 02:56:08.24M
2018-09-06T03:14:13.200Z|I-OCEAN7-304-1214551|  26.20  15.918  43.807  34.979 1509.9375    72.8    5.80 02:56:13.30M
2018-09-06T03:14:18.260Z|I-OCEAN7-304-1214551|  26.20  15.918  43.807  34.979 1509.9377    72.6    5.79 02:56:18.36M
2018-09-06T03:14:23.320Z|I-OCEAN7-304-1214551|  26.20  15.918  43.806  34.978 1509.9370    73.3    5.84 02:56:23.42M
2018-09-06T03:14:28.380Z|I-OCEAN7-304-1214551|  26.16  15.919  43.806  34.976 1509.9363    73.8    5.89 02:56:28.48M
2018-09-06T03:14:33.440Z|I-OCEAN7-304-1214551|  26.21  15.919  43.805  34.976 1509.9364    73.9    5.90 02:56:33.54M
2018-09-06T03:14:38.500Z|I-OCEAN7-304-1214551|  26.21  15.919  43.804  34.975 1509.9351    73.3    5.85 02:56:38.60M
2018-09-06T03:14:43.561Z|I-OCEAN7-304-1214551|  26.20  15.918  43.803  34.974 1509.9333    72.9    5.81 02:56:43.65M
2018-09-06T03:14:48.616Z|I-OCEAN7-304-1214551|  26.19  15.918  43.802  34.974 1509.9318    73.3    5.85 02:56:48.71M
2018-09-06T03:14:53.680Z|I-OCEAN7-304-1214551|  26.19  15.918  43.801  34.973 1509.9304    73.1    5.83 02:56:53.77M
2018-09-06T03:14:58.737Z|I-OCEAN7-304-1214551|  26.16  15.918  43.800  34.972 1509.9281    73.5    5.86 02:56:58.83M