2018-09-06T03:01:01.173Z|I-OCEAN7-304-1214551|  26.28  15.917  43.796  34.969 1509.9253    71.6    5.71 02:43:01.26M
2018-09-06T03:01:06.233Z|I-OCEAN7-304-1214551|  26.28  15.917  43.796  34.969 1509.9250    70.3    5.61 02:43:06.32M
2018-09-06T03:01:11.033Z|I-OCEAN7-304-1214551|  26.30  15.917  43.796  34.969 1509.9253    69.2    5.52 02:43:11.38M
2018-09-06T03:01:16.094Z|I-OCEAN7-304-1214551|  26.30  15.917  43.796  34.969 1509.9244    68.7    5.48 02:43:16.18M
2018-09-06T03:01:21.154Z|I-OCEAN7-304-1214551|  26.30  15.917  43.795  34.969 1509.9235    69.6    5.55 02:43:21.24M
2018-09-06T03:01:26.209Z|I-OCEAN7-304-1214551|  26.29  15.917  43.795  34.969 1509.9231    70.7    5.64 02:43:26.30M
2018-09-06T03:01:31.275Z|I-OCEAN7-304-1214551|  26.29  15.917  43.796  34.969 1509.9241    70.8    5.65 02:43:31.35M
2018-09-06T03:01:36.338Z|I-OCEAN7-304-1214551|  26.30  15.917  43.796  34.969 1509.9248    70.9    5.66 02:43:36.41M
2018-09-06T03:01:41.395Z|I-OCEAN7-304-1214551|  26.30  15.917  43.796  34.970 1509.9257    72.2    5.76 02:43:41.47M
2018-09-06T03:01:46.450Z|I-OCEAN7-304-1214551|  26.26  15.917  43.797  34.971 1509.9264    73.0    5.82 02:43:46.53M
2018-09-06T03:01:51.511Z|I-OCEAN7-304-1214551|  26.27  15.917  43.798  34.971 1509.9280    73.1    5.83 02:43:51.59M
2018-09-06T03:01:56.571Z|I-OCEAN7-304-1214551|  26.30  15.917  43.799  34.972 1509.9292    72.3    5.77 02:43:56.65M