2018-09-06T02:59:00.266Z|I-OCEAN7-304-1214551|  26.28  15.917  43.792  34.966 1509.9197    72.3    5.77 02:41:00.34M
2018-09-06T02:59:05.326Z|I-OCEAN7-304-1214551|  26.25  15.917  43.791  34.965 1509.9192    72.3    5.77 02:41:05.40M
2018-09-06T02:59:10.383Z|I-OCEAN7-304-1214551|  26.25  15.917  43.791  34.965 1509.9191    72.1    5.75 02:41:10.46M
2018-09-06T02:59:15.441Z|I-OCEAN7-304-1214551|  26.25  15.917  43.791  34.966 1509.9186    71.6    5.71 02:41:15.52M
2018-09-06T02:59:20.504Z|I-OCEAN7-304-1214551|  26.25  15.916  43.791  34.966 1509.9180    71.5    5.70 02:41:20.57M
2018-09-06T02:59:25.562Z|I-OCEAN7-304-1214551|  26.26  15.916  43.791  34.966 1509.9178    72.1    5.75 02:41:25.63M
2018-09-06T02:59:30.624Z|I-OCEAN7-304-1214551|  26.27  15.916  43.791  34.966 1509.9172    71.9    5.73 02:41:30.69M
2018-09-06T02:59:35.683Z|I-OCEAN7-304-1214551|  26.32  15.916  43.791  34.966 1509.9176    72.4    5.77 02:41:35.75M
2018-09-06T02:59:40.742Z|I-OCEAN7-304-1214551|  26.32  15.916  43.791  34.966 1509.9180    72.4    5.78 02:41:40.81M
2018-09-06T02:59:45.807Z|I-OCEAN7-304-1214551|  26.32  15.916  43.791  34.966 1509.9181    72.1    5.75 02:41:45.87M
2018-09-06T02:59:50.863Z|I-OCEAN7-304-1214551|  26.32  15.916  43.791  34.966 1509.9181    72.3    5.77 02:41:50.93M
2018-09-06T02:59:55.919Z|I-OCEAN7-304-1214551|  26.26  15.916  43.797  34.971 1509.9240    72.7    5.80 02:41:56.01M