2018-09-06T02:57:03.890Z|I-OCEAN7-304-1214551|  26.36  15.916  43.792  34.966 1509.9203    72.7    5.80 02:39:03.95M
2018-09-06T02:57:08.950Z|I-OCEAN7-304-1214551|  26.30  15.917  43.792  34.966 1509.9197    72.4    5.77 02:39:09.03M
2018-09-06T02:57:14.013Z|I-OCEAN7-304-1214551|  26.30  15.916  43.791  34.966 1509.9187    71.7    5.72 02:39:14.09M
2018-09-06T02:57:19.071Z|I-OCEAN7-304-1214551|  26.25  15.916  43.791  34.965 1509.9169    73.3    5.85 02:39:19.15M
2018-09-06T02:57:24.131Z|I-OCEAN7-304-1214551|  26.31  15.916  43.791  34.966 1509.9170    73.2    5.84 02:39:24.21M
2018-09-06T02:57:29.191Z|I-OCEAN7-304-1214551|  26.30  15.916  43.791  34.966 1509.9169    72.8    5.80 02:39:29.27M
2018-09-06T02:57:34.248Z|I-OCEAN7-304-1214551|  26.29  15.916  43.791  34.967 1509.9172    72.1    5.75 02:39:34.32M
2018-09-06T02:57:39.312Z|I-OCEAN7-304-1214551|  26.29  15.916  43.792  34.967 1509.9174    71.4    5.70 02:39:39.38M
2018-09-06T02:57:44.372Z|I-OCEAN7-304-1214551|  26.31  15.915  43.792  34.967 1509.9178    71.6    5.71 02:39:44.44M
2018-09-06T02:57:49.427Z|I-OCEAN7-304-1214551|  26.33  15.915  43.793  34.968 1509.9183    71.6    5.71 02:39:49.50M
2018-09-06T02:57:54.488Z|I-OCEAN7-304-1214551|  26.33  15.915  43.793  34.968 1509.9188    72.1    5.75 02:39:54.56M
2018-09-06T02:57:59.548Z|I-OCEAN7-304-1214551|  26.29  15.916  43.793  34.968 1509.9188    72.6    5.79 02:39:59.62M