2018-09-06T02:55:02.985Z|I-OCEAN7-304-1214551|  26.29  15.916  43.801  34.975 1509.9268    74.4    5.93 02:37:03.06M
2018-09-06T02:55:08.045Z|I-OCEAN7-304-1214551|  26.33  15.915  43.800  34.974 1509.9260    73.7    5.88 02:37:08.11M
2018-09-06T02:55:13.100Z|I-OCEAN7-304-1214551|  26.33  15.915  43.799  34.974 1509.9240    73.6    5.87 02:37:13.17M
2018-09-06T02:55:18.165Z|I-OCEAN7-304-1214551|  26.33  15.914  43.798  34.973 1509.9220    73.0    5.82 02:37:18.23M
2018-09-06T02:55:23.221Z|I-OCEAN7-304-1214551|  26.33  15.914  43.797  34.973 1509.9204    72.6    5.79 02:37:23.29M
2018-09-06T02:55:28.281Z|I-OCEAN7-304-1214551|  26.33  15.914  43.796  34.972 1509.9194    71.6    5.71 02:37:28.35M
2018-09-06T02:55:33.342Z|I-OCEAN7-304-1214551|  26.33  15.914  43.795  34.972 1509.9181    71.1    5.67 02:37:33.41M
2018-09-06T02:55:38.401Z|I-OCEAN7-304-1214551|  26.27  15.914  43.795  34.971 1509.9164    71.1    5.67 02:37:38.47M
2018-09-06T02:55:43.465Z|I-OCEAN7-304-1214551|  26.27  15.914  43.794  34.970 1509.9161    71.4    5.70 02:37:43.53M
2018-09-06T02:55:48.523Z|I-OCEAN7-304-1214551|  26.30  15.914  43.794  34.970 1509.9167    71.8    5.73 02:37:48.58M
2018-09-06T02:55:53.580Z|I-OCEAN7-304-1214551|  26.30  15.912  43.793  34.971 1509.9128    71.2    5.68 02:37:53.64M
2018-09-06T02:55:58.637Z|I-OCEAN7-304-1214551|  26.29  15.912  43.793  34.971 1509.9130    71.6    5.71 02:37:58.70M