2018-09-06T02:50:00.280Z|I-OCEAN7-304-1214551|  26.34  15.914  43.797  34.973 1509.9209    73.8    5.89 02:32:00.24M
2018-09-06T02:50:05.250Z|I-OCEAN7-304-1214551|  26.34  15.914  43.798  34.974 1509.9213    74.8    5.97 02:32:05.39M
2018-09-06T02:50:10.308Z|I-OCEAN7-304-1214551|  26.40  15.914  43.798  34.974 1509.9224    73.7    5.88 02:32:10.37M
2018-09-06T02:50:15.366Z|I-OCEAN7-304-1214551|  26.34  15.914  43.799  34.975 1509.9225    74.2    5.92 02:32:15.42M
2018-09-06T02:50:20.166Z|I-OCEAN7-304-1214551|  26.37  15.914  43.799  34.975 1509.9235    74.2    5.92 02:32:20.48M
2018-09-06T02:50:25.222Z|I-OCEAN7-304-1214551|  26.36  15.914  43.800  34.975 1509.9243    73.5    5.87 02:32:25.28M
2018-09-06T02:50:30.287Z|I-OCEAN7-304-1214551|  26.38  15.915  43.800  34.975 1509.9258    73.8    5.89 02:32:30.34M
2018-09-06T02:50:35.342Z|I-OCEAN7-304-1214551|  26.35  15.915  43.800  34.975 1509.9268    74.1    5.91 02:32:35.40M
2018-09-06T02:50:40.407Z|I-OCEAN7-304-1214551|  26.35  15.916  43.801  34.975 1509.9281    73.7    5.88 02:32:40.46M
2018-09-06T02:50:45.462Z|I-OCEAN7-304-1214551|  26.31  15.916  43.801  34.975 1509.9283    74.1    5.91 02:32:45.52M
2018-09-06T02:50:50.523Z|I-OCEAN7-304-1214551|  26.30  15.916  43.801  34.975 1509.9287    75.6    6.03 02:32:50.58M
2018-09-06T02:50:55.583Z|I-OCEAN7-304-1214551|  26.37  15.916  43.801  34.975 1509.9296    74.3    5.93 02:32:55.64M