2018-09-06T02:48:03.818Z|I-OCEAN7-304-1214551|  26.39  15.913  43.791  34.969 1509.9119    74.0    5.90 02:30:03.86M
2018-09-06T02:48:08.880Z|I-OCEAN7-304-1214551|  26.39  15.913  43.791  34.969 1509.9126    74.9    5.97 02:30:08.92M
2018-09-06T02:48:13.940Z|I-OCEAN7-304-1214551|  26.35  15.913  43.791  34.969 1509.9132    74.9    5.97 02:30:14.98M
2018-09-06T02:48:19.000Z|I-OCEAN7-304-1214551|  26.38  15.914  43.792  34.969 1509.9150    74.1    5.91 02:30:19.06M
2018-09-06T02:48:24.058Z|I-OCEAN7-304-1214551|  26.35  15.914  43.793  34.969 1509.9163    74.3    5.92 02:30:24.11M
2018-09-06T02:48:29.111Z|I-OCEAN7-304-1214551|  26.35  15.914  43.794  34.970 1509.9181    74.7    5.96 02:30:29.17M
2018-09-06T02:48:34.182Z|I-OCEAN7-304-1214551|  26.35  15.914  43.794  34.970 1509.9191    74.2    5.92 02:30:34.23M
2018-09-06T02:48:39.231Z|I-OCEAN7-304-1214551|  26.28  15.915  43.794  34.970 1509.9185    73.7    5.88 02:30:39.29M
2018-09-06T02:48:44.292Z|I-OCEAN7-304-1214551|  26.32  15.915  43.794  34.970 1509.9197    73.5    5.87 02:30:44.35M
2018-09-06T02:48:49.352Z|I-OCEAN7-304-1214551|  26.32  15.915  43.795  34.970 1509.9203    73.2    5.84 02:30:49.40M
2018-09-06T02:48:54.415Z|I-OCEAN7-304-1214551|  26.33  15.916  43.795  34.970 1509.9215    72.7    5.80 02:30:54.46M
2018-09-06T02:48:59.472Z|I-OCEAN7-304-1214551|  26.30  15.916  43.795  34.969 1509.9218    73.8    5.88 02:30:59.52M