2018-09-06T02:46:02.649Z|I-OCEAN7-304-1214551|  26.37  15.913  43.803  34.978 1509.9254    72.5    5.78 02:28:02.69M
2018-09-06T02:46:07.704Z|I-OCEAN7-304-1214551|  26.36  15.913  43.802  34.978 1509.9248    73.0    5.82 02:28:07.75M
2018-09-06T02:46:12.764Z|I-OCEAN7-304-1214551|  26.38  15.913  43.802  34.977 1509.9248    74.4    5.93 02:28:12.80M
2018-09-06T02:46:17.825Z|I-OCEAN7-304-1214551|  26.38  15.913  43.801  34.977 1509.9236    74.1    5.91 02:28:17.86M
2018-09-06T02:46:22.885Z|I-OCEAN7-304-1214551|  26.39  15.913  43.801  34.977 1509.9232    74.0    5.90 02:28:22.92M
2018-09-06T02:46:27.945Z|I-OCEAN7-304-1214551|  26.38  15.913  43.800  34.977 1509.9227    74.2    5.92 02:28:28.00M
2018-09-06T02:46:33.005Z|I-OCEAN7-304-1214551|  26.35  15.913  43.800  34.976 1509.9220    75.0    5.99 02:28:33.06M
2018-09-06T02:46:38.066Z|I-OCEAN7-304-1214551|  26.38  15.913  43.799  34.975 1509.9224    75.2    6.00 02:28:38.12M
2018-09-06T02:46:43.126Z|I-OCEAN7-304-1214551|  26.39  15.914  43.799  34.975 1509.9226    73.9    5.89 02:28:43.18M
2018-09-06T02:46:48.181Z|I-OCEAN7-304-1214551|  26.35  15.914  43.798  34.974 1509.9221    73.5    5.87 02:28:48.24M
2018-09-06T02:46:53.031Z|I-OCEAN7-304-1214551|  26.35  15.914  43.797  34.974 1509.9207    73.9    5.90 02:28:53.29M
2018-09-06T02:46:58.042Z|I-OCEAN7-304-1214551|  26.32  15.914  43.796  34.972 1509.9188    73.7    5.88 02:28:58.14M