2018-09-06T02:40:03.938Z|I-OCEAN7-304-1214551|  26.38  15.914  43.792  34.968 1509.9167    77.0    6.14 02:22:03.96M
2018-09-06T02:40:08.992Z|I-OCEAN7-304-1214551|  26.41  15.915  43.792  34.968 1509.9183    77.3    6.17 02:22:09.03M
2018-09-06T02:40:14.059Z|I-OCEAN7-304-1214551|  26.41  15.915  43.793  34.969 1509.9194    77.6    6.19 02:22:14.09M
2018-09-06T02:40:19.113Z|I-OCEAN7-304-1214551|  26.41  15.915  43.794  34.969 1509.9202    77.1    6.15 02:22:19.15M
2018-09-06T02:40:24.176Z|I-OCEAN7-304-1214551|  26.42  15.915  43.795  34.970 1509.9207    75.8    6.05 02:22:24.21M
2018-09-06T02:40:29.238Z|I-OCEAN7-304-1214551|  26.38  15.914  43.795  34.971 1509.9203    76.1    6.07 02:22:29.27M
2018-09-06T02:40:34.297Z|I-OCEAN7-304-1214551|  26.43  15.914  43.796  34.972 1509.9215    76.6    6.11 02:22:34.33M
2018-09-06T02:40:39.354Z|I-OCEAN7-304-1214551|  26.42  15.914  43.797  34.973 1509.9220    77.2    6.16 02:22:39.39M
2018-09-06T02:40:44.415Z|I-OCEAN7-304-1214551|  26.43  15.914  43.797  34.973 1509.9230    77.7    6.20 02:22:44.45M
2018-09-06T02:40:49.469Z|I-OCEAN7-304-1214551|  26.40  15.914  43.798  34.973 1509.9231    77.6    6.19 02:22:49.50M
2018-09-06T02:40:54.535Z|I-OCEAN7-304-1214551|  26.40  15.915  43.798  34.973 1509.9235    76.8    6.13 02:22:54.56M
2018-09-06T02:40:59.595Z|I-OCEAN7-304-1214551|  26.35  15.915  43.798  34.973 1509.9232    76.2    6.08 02:22:59.62M