2018-09-06T02:22:02.745Z|I-OCEAN7-304-1214551|  26.46  15.913  43.794  34.971 1509.9177    72.0    5.75 02:04:02.73M
2018-09-06T02:22:07.801Z|I-OCEAN7-304-1214551|  26.47  15.913  43.795  34.972 1509.9185    72.2    5.76 02:04:07.79M
2018-09-06T02:22:12.861Z|I-OCEAN7-304-1214551|  26.47  15.913  43.795  34.972 1509.9189    72.9    5.82 02:04:12.84M
2018-09-06T02:22:17.927Z|I-OCEAN7-304-1214551|  26.47  15.913  43.796  34.973 1509.9191    72.7    5.80 02:04:17.90M
2018-09-06T02:22:22.981Z|I-OCEAN7-304-1214551|  26.50  15.913  43.796  34.973 1509.9199    73.0    5.82 02:04:22.96M
2018-09-06T02:22:28.036Z|I-OCEAN7-304-1214551|  26.46  15.913  43.797  34.974 1509.9194    72.9    5.82 02:04:28.04M
2018-09-06T02:22:33.097Z|I-OCEAN7-304-1214551|  26.46  15.913  43.797  34.974 1509.9198    73.3    5.85 02:04:33.10M
2018-09-06T02:22:38.167Z|I-OCEAN7-304-1214551|  26.45  15.912  43.798  34.975 1509.9199    72.8    5.81 02:04:38.16M
2018-09-06T02:22:43.217Z|I-OCEAN7-304-1214551|  26.44  15.912  43.798  34.976 1509.9199    72.7    5.80 02:04:43.22M
2018-09-06T02:22:48.286Z|I-OCEAN7-304-1214551|  26.44  15.912  43.798  34.976 1509.9196    73.3    5.85 02:04:48.27M
2018-09-06T02:22:53.337Z|I-OCEAN7-304-1214551|  26.39  15.912  43.798  34.976 1509.9178    73.9    5.89 02:04:53.33M
2018-09-06T02:22:58.397Z|I-OCEAN7-304-1214551|  26.44  15.912  43.798  34.975 1509.9182    74.0    5.90 02:04:58.39M