2018-09-06T02:20:01.316Z|I-OCEAN7-304-1214551|  26.47  15.911  43.796  34.974 1509.9159    72.9    5.82 02:02:01.30M
2018-09-06T02:20:06.376Z|I-OCEAN7-304-1214551|  26.48  15.912  43.796  34.974 1509.9166    72.6    5.80 02:02:06.36M
2018-09-06T02:20:11.431Z|I-OCEAN7-304-1214551|  26.50  15.912  43.796  34.973 1509.9175    72.5    5.79 02:02:11.42M
2018-09-06T02:20:16.491Z|I-OCEAN7-304-1214551|  26.50  15.912  43.795  34.973 1509.9171    72.8    5.81 02:02:16.48M
2018-09-06T02:20:21.551Z|I-OCEAN7-304-1214551|  26.47  15.912  43.795  34.972 1509.9169    72.9    5.82 02:02:21.54M
2018-09-06T02:20:26.612Z|I-OCEAN7-304-1214551|  26.46  15.913  43.794  34.972 1509.9171    73.5    5.87 02:02:26.59M
2018-09-06T02:20:31.672Z|I-OCEAN7-304-1214551|  26.46  15.913  43.794  34.971 1509.9175    73.7    5.88 02:02:31.65M
2018-09-06T02:20:36.732Z|I-OCEAN7-304-1214551|  26.46  15.913  43.795  34.971 1509.9182    73.6    5.87 02:02:36.71M
2018-09-06T02:20:41.792Z|I-OCEAN7-304-1214551|  26.45  15.913  43.795  34.971 1509.9188    73.3    5.85 02:02:41.77M
2018-09-06T02:20:46.849Z|I-OCEAN7-304-1214551|  26.47  15.914  43.795  34.971 1509.9198    73.3    5.85 02:02:46.83M
2018-09-06T02:20:51.908Z|I-OCEAN7-304-1214551|  26.45  15.914  43.794  34.971 1509.9199    73.6    5.87 02:02:51.89M
2018-09-06T02:20:56.969Z|I-OCEAN7-304-1214551|  26.45  15.914  43.795  34.970 1509.9207    73.6    5.87 02:02:56.95M