2018-09-06T02:18:00.408Z|I-OCEAN7-304-1214551|  26.50  15.913  43.799  34.975 1509.9237    72.7    5.80 02:00:00.38M
2018-09-06T02:18:05.466Z|I-OCEAN7-304-1214551|  26.53  15.913  43.799  34.975 1509.9242    73.9    5.89 02:00:05.45M
2018-09-06T02:18:10.528Z|I-OCEAN7-304-1214551|  26.45  15.913  43.798  34.974 1509.9227    74.0    5.90 02:00:10.50M
2018-09-06T02:18:15.582Z|I-OCEAN7-304-1214551|  26.45  15.913  43.798  34.974 1509.9216    74.3    5.93 02:00:15.56M
2018-09-06T02:18:20.647Z|I-OCEAN7-304-1214551|  26.45  15.914  43.798  34.974 1509.9221    74.1    5.91 02:00:20.62M
2018-09-06T02:18:25.702Z|I-OCEAN7-304-1214551|  26.46  15.914  43.797  34.973 1509.9225    74.0    5.91 02:00:25.68M
2018-09-06T02:18:30.767Z|I-OCEAN7-304-1214551|  26.45  15.914  43.797  34.973 1509.9219    74.0    5.90 02:00:30.73M
2018-09-06T02:18:35.822Z|I-OCEAN7-304-1214551|  26.45  15.914  43.796  34.973 1509.9216    73.1    5.83 02:00:35.80M
2018-09-06T02:18:40.887Z|I-OCEAN7-304-1214551|  26.42  15.914  43.795  34.972 1509.9202    73.3    5.85 02:00:40.85M
2018-09-06T02:18:45.938Z|I-OCEAN7-304-1214551|  26.50  15.914  43.794  34.971 1509.9205    74.5    5.94 02:00:45.91M
2018-09-06T02:18:51.007Z|I-OCEAN7-304-1214551|  26.50  15.914  43.794  34.970 1509.9199    75.1    5.99 02:00:50.97M
2018-09-06T02:18:56.063Z|I-OCEAN7-304-1214551|  26.47  15.914  43.794  34.970 1509.9186    75.0    5.98 02:00:56.05M