2018-09-06T02:09:00.332Z|I-OCEAN7-304-1214551|  26.51  15.913  43.827  35.000 1509.9531    72.1    5.75 01:51:00.29M
2018-09-06T02:09:05.396Z|I-OCEAN7-304-1214551|  26.52  15.913  43.825  34.998 1509.9513    72.6    5.79 01:51:05.35M
2018-09-06T02:09:10.451Z|I-OCEAN7-304-1214551|  26.45  15.914  43.823  34.997 1509.9490    73.7    5.87 01:51:10.41M
2018-09-06T02:09:15.512Z|I-OCEAN7-304-1214551|  26.47  15.914  43.814  34.989 1509.9403    73.6    5.87 01:51:15.46M
2018-09-06T02:09:20.312Z|I-OCEAN7-304-1214551|  26.46  15.914  43.815  34.989 1509.9404    73.9    5.89 01:51:20.52M
2018-09-06T02:09:25.372Z|I-OCEAN7-304-1214551|  26.45  15.913  43.815  34.990 1509.9399    73.7    5.88 01:51:25.33M
2018-09-06T02:09:30.437Z|I-OCEAN7-304-1214551|  26.48  15.913  43.816  34.991 1509.9408    73.4    5.85 01:51:30.39M
2018-09-06T02:09:35.492Z|I-OCEAN7-304-1214551|  26.51  15.913  43.816  34.991 1509.9414    72.9    5.82 01:51:35.45M
2018-09-06T02:09:40.552Z|I-OCEAN7-304-1214551|  26.51  15.913  43.816  34.991 1509.9415    73.5    5.86 01:51:40.50M
2018-09-06T02:09:45.613Z|I-OCEAN7-304-1214551|  26.49  15.913  43.817  34.992 1509.9408    74.0    5.90 01:51:45.56M
2018-09-06T02:09:50.673Z|I-OCEAN7-304-1214551|  26.49  15.913  43.817  34.992 1509.9403    73.4    5.85 01:51:50.62M
2018-09-06T02:09:55.730Z|I-OCEAN7-304-1214551|  26.50  15.912  43.816  34.991 1509.9388    72.5    5.78 01:51:55.68M