2018-09-06T02:07:04.491Z|I-OCEAN7-304-1214551|  26.49  15.914  43.786  34.963 1509.9109    74.4    5.94 01:49:04.52M
2018-09-06T02:07:09.547Z|I-OCEAN7-304-1214551|  26.52  15.914  43.787  34.964 1509.9126    74.7    5.96 01:49:09.49M
2018-09-06T02:07:14.610Z|I-OCEAN7-304-1214551|  26.52  15.914  43.788  34.965 1509.9146    74.5    5.94 01:49:14.55M
2018-09-06T02:07:19.410Z|I-OCEAN7-304-1214551|  26.50  15.914  43.789  34.966 1509.9152    73.6    5.87 01:49:19.61M
2018-09-06T02:07:24.462Z|I-OCEAN7-304-1214551|  26.54  15.914  43.790  34.967 1509.9164    73.2    5.84 01:49:24.41M
2018-09-06T02:07:29.523Z|I-OCEAN7-304-1214551|  26.54  15.914  43.792  34.968 1509.9172    73.5    5.86 01:49:29.47M
2018-09-06T02:07:34.583Z|I-OCEAN7-304-1214551|  26.50  15.914  43.793  34.970 1509.9177    74.1    5.91 01:49:34.53M
2018-09-06T02:07:39.643Z|I-OCEAN7-304-1214551|  26.49  15.913  43.794  34.971 1509.9187    74.2    5.92 01:49:39.59M
2018-09-06T02:07:44.704Z|I-OCEAN7-304-1214551|  26.49  15.914  43.796  34.972 1509.9208    73.9    5.89 01:49:44.65M
2018-09-06T02:07:49.758Z|I-OCEAN7-304-1214551|  26.49  15.914  43.797  34.973 1509.9229    73.5    5.87 01:49:49.70M
2018-09-06T02:07:54.819Z|I-OCEAN7-304-1214551|  26.50  15.914  43.799  34.974 1509.9249    73.3    5.85 01:49:54.76M
2018-09-06T02:07:59.879Z|I-OCEAN7-304-1214551|  26.46  15.914  43.800  34.976 1509.9258    72.9    5.81 01:49:59.82M