2018-09-06T02:05:03.579Z|I-OCEAN7-304-1214551|  26.56  15.914  43.773  34.951 1509.8983    72.8    5.81 01:47:03.52M
2018-09-06T02:05:08.637Z|I-OCEAN7-304-1214551|  26.50  15.914  43.773  34.951 1509.8977    73.5    5.86 01:47:08.58M
2018-09-06T02:05:13.437Z|I-OCEAN7-304-1214551|  26.53  15.914  43.772  34.951 1509.8987    73.4    5.86 01:47:13.63M
2018-09-06T02:05:18.498Z|I-OCEAN7-304-1214551|  26.53  15.914  43.772  34.950 1509.8987    73.4    5.85 01:47:18.44M
2018-09-06T02:05:23.553Z|I-OCEAN7-304-1214551|  26.52  15.915  43.772  34.950 1509.8986    73.9    5.89 01:47:23.50M
2018-09-06T02:05:28.613Z|I-OCEAN7-304-1214551|  26.48  15.915  43.772  34.950 1509.8983    73.9    5.90 01:47:28.55M
2018-09-06T02:05:33.684Z|I-OCEAN7-304-1214551|  26.48  15.915  43.772  34.950 1509.8989    73.4    5.86 01:47:33.61M
2018-09-06T02:05:38.783Z|I-OCEAN7-304-1214551|  26.48  15.915  43.772  34.950 1509.8988    73.7    5.88 01:47:38.67M
2018-09-06T02:05:43.793Z|I-OCEAN7-304-1214551|  26.49  15.915  43.772  34.950 1509.8989    74.3    5.92 01:47:43.78M
2018-09-06T02:05:48.854Z|I-OCEAN7-304-1214551|  26.49  15.915  43.773  34.951 1509.8993    74.3    5.93 01:47:48.79M
2018-09-06T02:05:53.909Z|I-OCEAN7-304-1214551|  26.45  15.915  43.774  34.951 1509.8995    74.1    5.91 01:47:53.85M
2018-09-06T02:05:58.714Z|I-OCEAN7-304-1214551|  26.50  15.914  43.775  34.952 1509.9011    74.3    5.93 01:47:58.90M