2018-09-06T01:56:03.505Z|I-OCEAN7-304-1214551|  26.53  15.915  43.789  34.965 1509.9169    73.6    5.87 01:38:03.42M
2018-09-06T01:56:08.560Z|I-OCEAN7-304-1214551|  26.54  15.915  43.789  34.965 1509.9169    73.7    5.88 01:38:08.48M
2018-09-06T01:56:13.627Z|I-OCEAN7-304-1214551|  26.54  15.914  43.789  34.965 1509.9161    73.9    5.90 01:38:13.54M
2018-09-06T01:56:18.680Z|I-OCEAN7-304-1214551|  26.56  15.914  43.789  34.965 1509.9165    73.8    5.89 01:38:18.60M
2018-09-06T01:56:23.740Z|I-OCEAN7-304-1214551|  26.51  15.915  43.789  34.965 1509.9160    73.9    5.89 01:38:23.65M
2018-09-06T01:56:28.810Z|I-OCEAN7-304-1214551|  26.52  15.914  43.788  34.965 1509.9136    73.5    5.86 01:38:28.71M
2018-09-06T01:56:33.863Z|I-OCEAN7-304-1214551|  26.57  15.914  43.788  34.965 1509.9142    73.9    5.90 01:38:33.77M
2018-09-06T01:56:38.916Z|I-OCEAN7-304-1214551|  26.54  15.914  43.788  34.965 1509.9136    74.0    5.90 01:38:38.83M
2018-09-06T01:56:43.976Z|I-OCEAN7-304-1214551|  26.52  15.913  43.788  34.965 1509.9124    73.7    5.88 01:38:43.89M
2018-09-06T01:56:49.041Z|I-OCEAN7-304-1214551|  26.51  15.913  43.787  34.965 1509.9124    73.2    5.84 01:38:48.95M
2018-09-06T01:56:54.096Z|I-OCEAN7-304-1214551|  26.52  15.914  43.787  34.964 1509.9132    73.1    5.83 01:38:54.03M
2018-09-06T01:56:59.157Z|I-OCEAN7-304-1214551|  26.52  15.914  43.787  34.964 1509.9137    73.2    5.84 01:38:59.08M