2018-09-06T01:54:02.074Z|I-OCEAN7-304-1214551|  26.58  15.911  43.802  34.980 1509.9237    73.0    5.82 01:36:02.98M
2018-09-06T01:54:07.135Z|I-OCEAN7-304-1214551|  26.57  15.911  43.802  34.981 1509.9231    73.4    5.86 01:36:07.05M
2018-09-06T01:54:12.195Z|I-OCEAN7-304-1214551|  26.62  15.911  43.802  34.981 1509.9237    72.4    5.78 01:36:12.11M
2018-09-06T01:54:17.255Z|I-OCEAN7-304-1214551|  26.55  15.910  43.802  34.981 1509.9220    73.8    5.89 01:36:17.17M
2018-09-06T01:54:22.316Z|I-OCEAN7-304-1214551|  26.53  15.910  43.801  34.979 1509.9198    74.7    5.96 01:36:22.23M
2018-09-06T01:54:27.373Z|I-OCEAN7-304-1214551|  26.54  15.910  43.799  34.978 1509.9182    74.3    5.93 01:36:27.28M
2018-09-06T01:54:32.436Z|I-OCEAN7-304-1214551|  26.55  15.910  43.798  34.977 1509.9172    73.5    5.86 01:36:32.35M
2018-09-06T01:54:37.494Z|I-OCEAN7-304-1214551|  26.55  15.911  43.796  34.975 1509.9163    73.3    5.85 01:36:37.41M
2018-09-06T01:54:42.551Z|I-OCEAN7-304-1214551|  26.55  15.911  43.795  34.973 1509.9155    73.7    5.88 01:36:42.46M
2018-09-06T01:54:47.611Z|I-OCEAN7-304-1214551|  26.55  15.911  43.793  34.972 1509.9148    73.3    5.85 01:36:47.52M
2018-09-06T01:54:52.674Z|I-OCEAN7-304-1214551|  26.55  15.912  43.792  34.970 1509.9142    73.4    5.86 01:36:52.58M
2018-09-06T01:54:57.735Z|I-OCEAN7-304-1214551|  26.51  15.912  43.791  34.969 1509.9131    74.5    5.94 01:36:57.64M