2018-09-06T01:52:00.645Z|I-OCEAN7-304-1214551|  26.53  15.914  43.793  34.969 1509.9204    73.4    5.86 01:34:00.55M
2018-09-06T01:52:05.700Z|I-OCEAN7-304-1214551|  26.54  15.914  43.795  34.970 1509.9222    73.3    5.85 01:34:05.61M
2018-09-06T01:52:10.774Z|I-OCEAN7-304-1214551|  26.54  15.914  43.796  34.972 1509.9235    72.0    5.74 01:34:10.66M
2018-09-06T01:52:15.825Z|I-OCEAN7-304-1214551|  26.54  15.914  43.798  34.974 1509.9247    72.7    5.80 01:34:15.72M
2018-09-06T01:52:20.880Z|I-OCEAN7-304-1214551|  26.55  15.914  43.799  34.975 1509.9260    72.7    5.80 01:34:20.78M
2018-09-06T01:52:25.941Z|I-OCEAN7-304-1214551|  26.55  15.914  43.800  34.976 1509.9274    72.7    5.80 01:34:25.84M
2018-09-06T01:52:31.001Z|I-OCEAN7-304-1214551|  26.55  15.914  43.801  34.976 1509.9281    72.9    5.81 01:34:30.90M
2018-09-06T01:52:36.061Z|I-OCEAN7-304-1214551|  26.54  15.914  43.802  34.977 1509.9292    73.2    5.84 01:34:35.96M
2018-09-06T01:52:41.121Z|I-OCEAN7-304-1214551|  26.53  15.914  43.801  34.977 1509.9282    73.4    5.85 01:34:41.04M
2018-09-06T01:52:46.181Z|I-OCEAN7-304-1214551|  26.53  15.914  43.801  34.976 1509.9279    72.8    5.80 01:34:46.10M
2018-09-06T01:52:51.237Z|I-OCEAN7-304-1214551|  26.55  15.914  43.801  34.976 1509.9271    72.3    5.77 01:34:51.15M
2018-09-06T01:52:56.297Z|I-OCEAN7-304-1214551|  26.55  15.914  43.800  34.976 1509.9271    71.6    5.71 01:34:56.21M