2018-09-06T01:50:04.535Z|I-OCEAN7-304-1214551|  26.57  15.915  43.770  34.948 1509.8993    72.5    5.78 01:32:04.44M
2018-09-06T01:50:09.595Z|I-OCEAN7-304-1214551|  26.58  15.915  43.770  34.948 1509.8995    72.6    5.79 01:32:09.49M
2018-09-06T01:50:14.653Z|I-OCEAN7-304-1214551|  26.59  15.915  43.771  34.949 1509.8999    72.5    5.78 01:32:14.55M
2018-09-06T01:50:19.715Z|I-OCEAN7-304-1214551|  26.60  15.915  43.772  34.950 1509.9009    73.3    5.84 01:32:19.61M
2018-09-06T01:50:24.776Z|I-OCEAN7-304-1214551|  26.55  15.915  43.774  34.951 1509.9015    73.7    5.88 01:32:24.67M
2018-09-06T01:50:29.571Z|I-OCEAN7-304-1214551|  26.58  15.915  43.774  34.952 1509.9028    73.2    5.84 01:32:29.73M
2018-09-06T01:50:34.631Z|I-OCEAN7-304-1214551|  26.55  15.915  43.775  34.952 1509.9027    73.4    5.86 01:32:34.53M
2018-09-06T01:50:39.693Z|I-OCEAN7-304-1214551|  26.55  15.915  43.775  34.952 1509.9022    73.4    5.86 01:32:39.59M
2018-09-06T01:50:44.751Z|I-OCEAN7-304-1214551|  26.59  15.914  43.775  34.953 1509.9019    73.7    5.88 01:32:44.65M
2018-09-06T01:50:49.815Z|I-OCEAN7-304-1214551|  26.59  15.914  43.775  34.953 1509.9011    72.3    5.77 01:32:49.71M
2018-09-06T01:50:54.962Z|I-OCEAN7-304-1214551|  26.59  15.916  43.774  34.951 1509.9050    72.5    5.78 01:32:54.77M
2018-09-06T01:50:59.931Z|I-OCEAN7-304-1214551|  26.56  15.916  43.774  34.951 1509.9048    73.0    5.82 01:32:59.92M