2018-09-06T01:43:00.312Z|I-OCEAN7-304-1214551|  26.57  15.913  43.789  34.966 1509.9142    72.7    5.80 01:25:00.20M
2018-09-06T01:43:05.368Z|I-OCEAN7-304-1214551|  26.57  15.913  43.789  34.966 1509.9133    73.0    5.82 01:25:05.26M
2018-09-06T01:43:10.433Z|I-OCEAN7-304-1214551|  26.60  15.913  43.788  34.966 1509.9132    72.4    5.78 01:25:10.31M
2018-09-06T01:43:15.233Z|I-OCEAN7-304-1214551|  26.59  15.913  43.788  34.965 1509.9131    73.5    5.87 01:25:15.37M
2018-09-06T01:43:20.292Z|I-OCEAN7-304-1214551|  26.57  15.913  43.787  34.965 1509.9132    73.1    5.83 01:25:20.18M
2018-09-06T01:43:25.353Z|I-OCEAN7-304-1214551|  26.59  15.913  43.787  34.965 1509.9136    73.5    5.87 01:25:25.24M
2018-09-06T01:43:30.412Z|I-OCEAN7-304-1214551|  26.60  15.914  43.787  34.964 1509.9138    72.6    5.79 01:25:30.29M
2018-09-06T01:43:35.469Z|I-OCEAN7-304-1214551|  26.57  15.914  43.787  34.964 1509.9133    73.0    5.82 01:25:35.35M
2018-09-06T01:43:40.532Z|I-OCEAN7-304-1214551|  26.54  15.914  43.786  34.964 1509.9120    73.0    5.82 01:25:40.41M
2018-09-06T01:43:45.589Z|I-OCEAN7-304-1214551|  26.54  15.914  43.786  34.963 1509.9115    73.2    5.84 01:25:45.47M
2018-09-06T01:43:50.652Z|I-OCEAN7-304-1214551|  26.57  15.914  43.786  34.963 1509.9124    72.9    5.82 01:25:50.53M
2018-09-06T01:43:55.705Z|I-OCEAN7-304-1214551|  26.53  15.914  43.786  34.963 1509.9121    73.1    5.83 01:25:55.59M